Comparing Back to the side-by-side chart ↗
Storage Vault Canada Inc (SVI.TO) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.30 | 4.32 | 4.22 | 4.32 | +0.47% | 281,037 |
| 2026-10-15 | 4.15 | 4.33 | 4.15 | 4.30 | +3.86% | 256,200 |
| 2026-10-14 | 4.08 | 4.17 | 4.08 | 4.14 | +0.73% | 145,500 |
| 2026-10-13 | 4.13 | 4.18 | 4.09 | 4.11 | -0.24% | 272,700 |
| 2026-10-09 | 4.11 | 4.15 | 4.05 | 4.12 | -0.48% | 517,200 |
| 2026-10-08 | 4.13 | 4.16 | 4.10 | 4.14 | -0.48% | 119,100 |
| 2026-10-07 | 4.06 | 4.16 | 4.06 | 4.16 | +2.21% | 309,900 |
| 2026-10-06 | 4.14 | 4.17 | 4.07 | 4.07 | -1.45% | 185,200 |
| 2026-10-05 | 4.08 | 4.13 | 4.04 | 4.13 | +1.47% | 337,300 |
| 2026-10-02 | 4.16 | 4.19 | 4.02 | 4.07 | -2.40% | 670,200 |
| 2026-10-01 | 4.10 | 4.17 | 4.05 | 4.17 | +0.97% | 434,300 |
| 2026-09-30 | 4.16 | 4.16 | 4.11 | 4.13 | -1.67% | 338,200 |
| 2026-09-29 | 4.17 | 4.20 | 4.15 | 4.20 | +0.24% | 251,900 |
| 2026-09-28 | 4.15 | 4.23 | 4.12 | 4.19 | +0.48% | 185,800 |
| 2026-09-25 | 4.11 | 4.17 | 4.09 | 4.17 | +1.46% | 210,800 |
| 2026-09-24 | 4.20 | 4.20 | 4.10 | 4.11 | -2.61% | 179,000 |
| 2026-09-23 | 4.17 | 4.25 | 4.16 | 4.22 | +0.72% | 182,100 |
| 2026-09-22 | 4.19 | 4.25 | 4.17 | 4.19 | +0.00% | 487,700 |
| 2026-09-21 | 4.16 | 4.20 | 4.13 | 4.19 | +0.96% | 100,200 |
| 2026-09-18 | 4.18 | 4.18 | 4.11 | 4.15 | -0.48% | 433,300 |
| 2026-09-17 | 4.16 | 4.20 | 4.12 | 4.17 | +0.48% | 360,800 |
| 2026-09-16 | 4.10 | 4.18 | 4.10 | 4.15 | +0.48% | 337,400 |
| 2026-09-15 | 4.22 | 4.26 | 4.09 | 4.13 | -2.13% | 685,700 |
| 2026-09-14 | 4.20 | 4.35 | 4.20 | 4.22 | +0.24% | 606,800 |
| 2026-09-11 | 4.21 | 4.27 | 4.19 | 4.21 | -0.24% | 273,700 |
| 2026-09-10 | 4.29 | 4.40 | 4.20 | 4.22 | -1.40% | 114,600 |
| 2026-09-09 | 4.30 | 4.34 | 4.28 | 4.28 | -1.15% | 109,800 |
| 2026-09-08 | 4.46 | 4.47 | 4.32 | 4.33 | -3.13% | 360,300 |
| 2026-09-04 | 4.35 | 4.49 | 4.34 | 4.47 | +2.52% | 403,900 |
| 2026-09-03 | 4.32 | 4.37 | 4.31 | 4.36 | +1.40% | 229,400 |
| 2026-09-02 | 4.36 | 4.46 | 4.30 | 4.30 | -1.38% | 382,000 |
| 2026-09-01 | 4.37 | 4.37 | 4.30 | 4.36 | +0.69% | 294,700 |
| 2026-08-31 | 4.38 | 4.44 | 4.32 | 4.33 | -1.59% | 273,000 |
| 2026-08-28 | 4.39 | 4.41 | 4.35 | 4.40 | +0.69% | 208,100 |
| 2026-08-27 | 4.42 | 4.43 | 4.35 | 4.37 | -1.35% | 305,200 |
| 2026-08-26 | 4.50 | 4.51 | 4.43 | 4.43 | -1.77% | 257,600 |
| 2026-08-25 | 4.45 | 4.53 | 4.45 | 4.51 | +0.89% | 139,500 |
| 2026-08-24 | 4.58 | 4.59 | 4.42 | 4.47 | +0.00% | 157,300 |
| 2026-08-21 | 4.48 | 4.48 | 4.40 | 4.47 | +0.45% | 842,300 |
| 2026-08-20 | 4.52 | 4.60 | 4.45 | 4.45 | -1.98% | 176,700 |
| 2026-08-19 | 4.50 | 4.58 | 4.50 | 4.54 | +1.34% | 206,900 |
| 2026-08-18 | 4.46 | 4.52 | 4.43 | 4.48 | +0.67% | 333,500 |
| 2026-08-17 | 4.54 | 4.54 | 4.43 | 4.45 | -2.20% | 101,400 |
| 2026-08-14 | 4.55 | 4.58 | 4.50 | 4.55 | -0.66% | 169,000 |
| 2026-08-13 | 4.55 | 4.61 | 4.55 | 4.58 | +0.88% | 103,000 |
| 2026-08-12 | 4.57 | 4.63 | 4.50 | 4.54 | -0.22% | 170,500 |
| 2026-08-11 | 4.51 | 4.64 | 4.51 | 4.55 | +0.66% | 174,900 |
| 2026-08-10 | 4.61 | 4.79 | 4.51 | 4.52 | -2.16% | 129,000 |
| 2026-08-07 | 4.65 | 4.68 | 4.61 | 4.62 | -0.86% | 131,400 |
| 2026-08-06 | 4.81 | 4.81 | 4.64 | 4.66 | -3.32% | 299,500 |
| 2026-08-05 | 4.85 | 4.85 | 4.77 | 4.82 | +0.00% | 182,300 |
| 2026-08-04 | 4.83 | 4.88 | 4.80 | 4.82 | +0.42% | 213,900 |
| 2026-07-31 | 4.81 | 4.84 | 4.77 | 4.80 | -0.41% | 242,800 |
| 2026-07-30 | 4.84 | 4.86 | 4.81 | 4.82 | -0.62% | 184,300 |
| 2026-07-29 | 4.91 | 4.92 | 4.84 | 4.85 | -1.42% | 142,800 |
| 2026-07-28 | 4.79 | 4.93 | 4.75 | 4.92 | +2.93% | 459,700 |
| 2026-07-27 | 4.82 | 4.88 | 4.76 | 4.78 | -0.83% | 317,200 |
| 2026-07-24 | 4.88 | 4.94 | 4.71 | 4.82 | -0.82% | 311,200 |
| 2026-07-23 | 4.85 | 4.87 | 4.69 | 4.86 | +0.62% | 843,400 |
| 2026-07-22 | 4.90 | 4.92 | 4.82 | 4.83 | -0.82% | 230,900 |
| 2026-07-21 | 4.90 | 4.96 | 4.85 | 4.87 | -0.20% | 121,800 |
| 2026-07-20 | 4.97 | 4.97 | 4.88 | 4.88 | -1.21% | 187,900 |
| 2026-07-17 | 4.90 | 4.97 | 4.90 | 4.94 | +0.82% | 244,000 |
| 2026-07-16 | 4.86 | 4.95 | 4.86 | 4.90 | +0.82% | 278,100 |
| 2026-07-15 | 4.73 | 4.88 | 4.71 | 4.86 | +2.32% | 212,600 |
| 2026-07-14 | 4.87 | 4.87 | 4.71 | 4.75 | -1.25% | 171,200 |
| 2026-07-13 | 4.79 | 4.87 | 4.75 | 4.81 | +0.42% | 264,200 |
| 2026-07-10 | 4.73 | 4.79 | 4.72 | 4.79 | +1.05% | 108,100 |
| 2026-07-09 | 4.67 | 4.74 | 4.67 | 4.74 | +0.85% | 224,700 |
| 2026-07-08 | 4.75 | 4.75 | 4.66 | 4.70 | -1.67% | 306,500 |
| 2026-07-07 | 4.73 | 4.82 | 4.73 | 4.78 | +1.06% | 180,700 |
| 2026-07-06 | 4.73 | 4.79 | 4.65 | 4.73 | -1.05% | 218,800 |
| 2026-07-03 | 4.70 | 4.81 | 4.70 | 4.78 | +0.84% | 110,400 |
| 2026-07-02 | 4.71 | 4.76 | 4.64 | 4.74 | +1.72% | 546,700 |
| 2026-06-30 | 4.74 | 4.74 | 4.63 | 4.66 | -1.27% | 216,100 |
| 2026-06-29 | 4.69 | 4.72 | 4.62 | 4.72 | +0.85% | 165,900 |
| 2026-06-26 | 4.67 | 4.73 | 4.64 | 4.68 | +1.08% | 267,000 |
| 2026-06-25 | 4.80 | 4.80 | 4.60 | 4.63 | -3.14% | 330,800 |
| 2026-06-24 | 4.82 | 4.88 | 4.69 | 4.78 | -0.83% | 278,600 |
| 2026-06-23 | 4.68 | 4.90 | 4.67 | 4.82 | +2.34% | 352,000 |
| 2026-06-22 | 4.73 | 4.77 | 4.68 | 4.71 | -0.21% | 424,000 |
| 2026-06-19 | 4.71 | 4.76 | 4.71 | 4.72 | -0.21% | 218,000 |
| 2026-06-18 | 4.71 | 4.75 | 4.62 | 4.73 | +1.50% | 147,000 |
| 2026-06-17 | 4.67 | 4.75 | 4.61 | 4.66 | -0.64% | 551,000 |
| 2026-06-16 | 4.71 | 4.77 | 4.66 | 4.69 | -0.21% | 249,900 |
| 2026-06-15 | 4.75 | 4.77 | 4.69 | 4.70 | -0.84% | 218,100 |
| 2026-06-12 | 4.73 | 4.78 | 4.72 | 4.74 | +0.64% | 130,800 |
| 2026-06-11 | 4.78 | 4.83 | 4.71 | 4.71 | -1.46% | 450,600 |
| 2026-06-10 | 4.66 | 4.87 | 4.65 | 4.78 | +2.36% | 764,100 |
| 2026-06-09 | 4.48 | 4.67 | 4.48 | 4.67 | +4.01% | 314,700 |
| 2026-06-08 | 4.46 | 4.50 | 4.44 | 4.49 | +0.22% | 260,100 |
| 2026-06-05 | 4.33 | 4.49 | 4.29 | 4.48 | +4.19% | 344,000 |
| 2026-06-04 | 4.27 | 4.34 | 4.26 | 4.30 | +1.18% | 176,000 |
| 2026-06-03 | 4.32 | 4.36 | 4.25 | 4.25 | -2.07% | 160,300 |
| 2026-06-02 | 4.35 | 4.38 | 4.27 | 4.34 | -0.69% | 112,200 |
| 2026-06-01 | 4.34 | 4.43 | 4.31 | 4.37 | +2.58% | 411,900 |
| 2026-05-29 | 4.27 | 4.36 | 4.21 | 4.26 | -0.23% | 443,300 |
| 2026-05-28 | 4.23 | 4.32 | 4.23 | 4.27 | +0.23% | 153,100 |
| 2026-05-27 | 4.24 | 4.33 | 4.24 | 4.26 | +0.71% | 205,800 |
| 2026-05-26 | 4.25 | 4.34 | 4.17 | 4.23 | -1.17% | 530,200 |
| 2026-05-25 | 4.29 | 4.33 | 4.28 | 4.28 | -0.23% | 168,400 |
| 2026-05-22 | 4.30 | 4.33 | 4.27 | 4.29 | +0.23% | 166,600 |
| 2026-05-21 | 4.23 | 4.34 | 4.23 | 4.28 | +0.71% | 158,500 |
| 2026-05-20 | 4.14 | 4.30 | 4.11 | 4.25 | +2.16% | 744,100 |
| 2026-05-19 | 4.18 | 4.25 | 4.15 | 4.16 | -0.24% | 197,300 |
| 2026-05-15 | 4.19 | 4.19 | 4.14 | 4.17 | -0.95% | 119,300 |
| 2026-05-14 | 4.23 | 4.28 | 4.20 | 4.21 | +0.24% | 160,300 |
| 2026-05-13 | 4.27 | 4.29 | 4.19 | 4.20 | -1.18% | 313,600 |
| 2026-05-12 | 4.35 | 4.35 | 4.25 | 4.25 | -2.30% | 1,072,400 |
| 2026-05-11 | 4.32 | 4.36 | 4.27 | 4.35 | +0.69% | 420,900 |
| 2026-05-08 | 4.35 | 4.40 | 4.31 | 4.32 | -0.69% | 123,700 |
| 2026-05-07 | 4.31 | 4.40 | 4.31 | 4.35 | +0.46% | 205,700 |
| 2026-05-06 | 4.27 | 4.39 | 4.26 | 4.33 | +1.88% | 258,000 |
| 2026-05-05 | 4.45 | 4.45 | 4.25 | 4.25 | -0.47% | 119,900 |
| 2026-05-04 | 4.30 | 4.34 | 4.26 | 4.27 | -1.16% | 217,200 |
| 2026-05-01 | 4.41 | 4.42 | 4.30 | 4.32 | -1.82% | 172,100 |
| 2026-04-30 | 4.47 | 4.47 | 4.31 | 4.40 | -1.57% | 603,700 |
| 2026-04-29 | 4.47 | 4.51 | 4.44 | 4.47 | -0.67% | 175,300 |
| 2026-04-28 | 4.45 | 4.55 | 4.45 | 4.50 | +0.90% | 201,100 |
| 2026-04-27 | 4.55 | 4.55 | 4.45 | 4.46 | -1.98% | 224,100 |
| 2026-04-24 | 4.54 | 4.68 | 4.50 | 4.55 | +0.44% | 472,300 |
| 2026-04-23 | 4.50 | 4.71 | 4.50 | 4.53 | +1.12% | 268,700 |
| 2026-04-22 | 4.47 | 4.51 | 4.42 | 4.48 | +0.90% | 272,300 |
| 2026-04-21 | 4.54 | 4.56 | 4.43 | 4.44 | -2.42% | 385,200 |
| 2026-04-20 | 4.51 | 4.58 | 4.50 | 4.55 | +0.44% | 224,000 |
| 2026-04-17 | 4.45 | 4.59 | 4.45 | 4.53 | +1.34% | 514,100 |
| 2026-04-16 | 4.49 | 4.53 | 4.44 | 4.47 | +0.22% | 359,600 |
| 2026-04-15 | 4.49 | 4.51 | 4.44 | 4.46 | -1.11% | 233,900 |
| 2026-04-14 | 4.49 | 4.53 | 4.45 | 4.51 | +0.89% | 453,300 |
| 2026-04-13 | 4.44 | 4.49 | 4.42 | 4.47 | +0.00% | 195,400 |
| 2026-04-10 | 4.43 | 4.48 | 4.41 | 4.47 | +0.90% | 727,000 |
| 2026-04-09 | 4.36 | 4.43 | 4.27 | 4.43 | +0.91% | 1,043,200 |
| 2026-04-08 | 4.46 | 4.49 | 4.33 | 4.39 | -0.45% | 633,800 |
| 2026-04-07 | 4.50 | 4.53 | 4.35 | 4.41 | -2.43% | 579,900 |
| 2026-04-06 | 4.54 | 4.59 | 4.51 | 4.52 | -0.44% | 154,900 |
| 2026-04-02 | 4.43 | 4.58 | 4.40 | 4.54 | +1.79% | 195,600 |
| 2026-04-01 | 4.43 | 4.48 | 4.43 | 4.46 | +1.36% | 250,100 |
| 2026-03-31 | 4.39 | 4.43 | 4.36 | 4.40 | +0.69% | 289,300 |
| 2026-03-30 | 4.35 | 4.45 | 4.31 | 4.37 | +0.23% | 360,200 |
| 2026-03-27 | 4.30 | 4.37 | 4.26 | 4.36 | +0.93% | 170,000 |
| 2026-03-26 | 4.35 | 4.41 | 4.31 | 4.32 | -1.14% | 182,800 |
| 2026-03-25 | 4.42 | 4.43 | 4.34 | 4.37 | +0.23% | 170,800 |
| 2026-03-24 | 4.38 | 4.45 | 4.36 | 4.36 | -1.13% | 139,200 |
| 2026-03-23 | 4.37 | 4.45 | 4.34 | 4.41 | +2.08% | 325,100 |
| 2026-03-20 | 4.37 | 4.38 | 4.28 | 4.32 | -1.59% | 552,600 |
| 2026-03-19 | 4.50 | 4.57 | 4.34 | 4.39 | -2.44% | 285,300 |
| 2026-03-18 | 4.53 | 4.58 | 4.48 | 4.50 | -1.10% | 302,300 |
| 2026-03-17 | 4.60 | 4.64 | 4.54 | 4.55 | -0.66% | 130,300 |
| 2026-03-16 | 4.47 | 4.64 | 4.45 | 4.58 | +2.69% | 576,600 |
| 2026-03-13 | 4.55 | 4.55 | 4.42 | 4.46 | -1.98% | 859,900 |
| 2026-03-12 | 4.65 | 4.74 | 4.52 | 4.55 | -2.78% | 305,600 |
| 2026-03-11 | 4.67 | 4.69 | 4.57 | 4.68 | -0.21% | 206,700 |
| 2026-03-10 | 4.67 | 4.78 | 4.61 | 4.69 | +0.21% | 272,600 |
| 2026-03-09 | 4.75 | 4.84 | 4.60 | 4.68 | -2.50% | 399,900 |
| 2026-03-06 | 4.76 | 4.83 | 4.74 | 4.80 | +0.00% | 398,500 |
| 2026-03-05 | 4.84 | 4.89 | 4.80 | 4.80 | -1.44% | 166,000 |
| 2026-03-04 | 4.85 | 4.88 | 4.79 | 4.87 | +0.21% | 180,500 |
| 2026-03-03 | 5.00 | 5.05 | 4.76 | 4.86 | -3.95% | 226,400 |
| 2026-03-02 | 4.90 | 5.06 | 4.88 | 5.06 | +2.22% | 423,800 |
| 2026-02-27 | 4.97 | 5.01 | 4.91 | 4.95 | -1.00% | 540,000 |
| 2026-02-26 | 4.88 | 5.00 | 4.78 | 5.00 | +2.67% | 138,500 |
| 2026-02-25 | 4.98 | 4.98 | 4.85 | 4.87 | -2.01% | 130,500 |
| 2026-02-24 | 4.93 | 4.97 | 4.90 | 4.97 | +0.40% | 175,100 |
| 2026-02-23 | 5.00 | 5.00 | 4.88 | 4.95 | -1.00% | 205,900 |
| 2026-02-20 | 4.94 | 5.05 | 4.94 | 5.00 | +1.01% | 298,400 |
| 2026-02-19 | 4.93 | 4.97 | 4.92 | 4.95 | +0.41% | 212,700 |
| 2026-02-18 | 4.92 | 4.99 | 4.89 | 4.93 | +0.41% | 151,500 |
| 2026-02-17 | 4.78 | 4.93 | 4.78 | 4.91 | +2.72% | 378,100 |
| 2026-02-13 | 4.77 | 4.84 | 4.71 | 4.78 | +0.21% | 284,200 |
| 2026-02-12 | 4.86 | 4.86 | 4.70 | 4.77 | -1.65% | 282,700 |
| 2026-02-11 | 4.94 | 4.94 | 4.84 | 4.85 | -1.82% | 165,900 |
| 2026-02-10 | 4.90 | 4.97 | 4.89 | 4.94 | +0.61% | 405,500 |
| 2026-02-09 | 4.92 | 4.93 | 4.85 | 4.91 | +0.20% | 172,400 |
| 2026-02-06 | 4.96 | 4.98 | 4.88 | 4.90 | -1.21% | 217,200 |
| 2026-02-05 | 4.96 | 5.10 | 4.87 | 4.96 | -0.20% | 262,900 |
| 2026-02-04 | 4.89 | 5.01 | 4.89 | 4.97 | +1.64% | 282,100 |
| 2026-02-03 | 5.01 | 5.04 | 4.77 | 4.89 | -2.20% | 245,300 |
| 2026-02-02 | 4.97 | 5.04 | 4.97 | 5.00 | +0.81% | 393,100 |
| 2026-01-30 | 5.03 | 5.10 | 4.91 | 4.96 | -1.78% | 400,500 |
| 2026-01-29 | 4.85 | 5.07 | 4.85 | 5.05 | +1.81% | 2,771,200 |
| 2026-01-28 | 4.91 | 5.07 | 4.90 | 4.96 | +0.61% | 173,200 |
| 2026-01-27 | 5.03 | 5.11 | 4.92 | 4.93 | -2.18% | 243,400 |
| 2026-01-26 | 5.06 | 5.10 | 5.01 | 5.04 | -0.98% | 178,400 |
| 2026-01-23 | 5.10 | 5.14 | 5.03 | 5.09 | +0.20% | 1,565,800 |
| 2026-01-22 | 5.11 | 5.16 | 5.08 | 5.08 | -0.20% | 172,800 |
| 2026-01-21 | 5.25 | 5.28 | 5.07 | 5.09 | -3.42% | 215,000 |
| 2026-01-20 | 5.06 | 5.29 | 5.02 | 5.27 | +2.33% | 580,900 |
| 2026-01-19 | 5.09 | 5.16 | 5.09 | 5.15 | +0.78% | 45,700 |
| 2026-01-16 | 5.20 | 5.24 | 5.09 | 5.11 | -1.54% | 471,000 |
| 2026-01-15 | 5.20 | 5.23 | 5.16 | 5.19 | +0.00% | 350,200 |
| 2026-01-14 | 5.24 | 5.25 | 5.18 | 5.19 | -0.19% | 85,900 |
| 2026-01-13 | 5.36 | 5.39 | 5.20 | 5.20 | -2.62% | 223,100 |
| 2026-01-12 | 5.24 | 5.37 | 5.23 | 5.34 | +1.71% | 161,400 |
| 2026-01-09 | 5.17 | 5.29 | 5.16 | 5.25 | +1.74% | 236,600 |
| 2026-01-08 | 5.07 | 5.20 | 5.06 | 5.16 | +1.57% | 363,300 |
| 2026-01-07 | 4.94 | 5.11 | 4.91 | 5.08 | +3.04% | 319,200 |
| 2026-01-06 | 4.74 | 4.94 | 4.74 | 4.93 | +3.14% | 118,000 |
| 2026-01-05 | 4.67 | 4.87 | 4.67 | 4.78 | +2.80% | 233,100 |
| 2026-01-02 | 4.67 | 4.70 | 4.65 | 4.65 | -0.43% | 108,200 |
| 2025-12-31 | 4.65 | 4.71 | 4.65 | 4.67 | -0.21% | 152,600 |
| 2025-12-30 | 4.71 | 4.73 | 4.67 | 4.68 | -0.21% | 194,700 |
| 2025-12-29 | 4.71 | 4.76 | 4.67 | 4.69 | -0.42% | 118,000 |
| 2025-12-24 | 4.72 | 4.75 | 4.71 | 4.71 | -0.63% | 22,500 |
| 2025-12-23 | 4.78 | 4.79 | 4.73 | 4.74 | -1.25% | 88,800 |
| 2025-12-22 | 4.86 | 4.87 | 4.77 | 4.80 | -1.23% | 111,600 |
| 2025-12-19 | 4.80 | 4.88 | 4.80 | 4.86 | +1.25% | 146,000 |
| 2025-12-18 | 4.72 | 4.84 | 4.72 | 4.80 | +1.91% | 136,300 |
| 2025-12-17 | 4.76 | 4.80 | 4.68 | 4.71 | +0.00% | 310,600 |
| 2025-12-16 | 4.71 | 4.75 | 4.67 | 4.71 | -0.42% | 100,400 |
| 2025-12-15 | 4.75 | 4.75 | 4.70 | 4.73 | -0.21% | 154,400 |
| 2025-12-12 | 4.76 | 4.79 | 4.70 | 4.74 | -0.84% | 268,600 |
| 2025-12-11 | 4.90 | 4.97 | 4.77 | 4.78 | -2.65% | 123,900 |
| 2025-12-10 | 5.01 | 5.09 | 4.89 | 4.91 | -2.00% | 236,200 |
| 2025-12-09 | 4.94 | 5.03 | 4.92 | 5.01 | +1.62% | 137,900 |
| 2025-12-08 | 5.08 | 5.08 | 4.93 | 4.93 | -2.95% | 71,700 |
| 2025-12-05 | 4.96 | 5.11 | 4.96 | 5.08 | +2.83% | 291,600 |
| 2025-12-04 | 4.92 | 4.99 | 4.88 | 4.94 | +0.41% | 101,400 |
| 2025-12-03 | 4.86 | 4.94 | 4.85 | 4.92 | +1.03% | 69,100 |
| 2025-12-02 | 4.88 | 4.89 | 4.83 | 4.87 | +0.41% | 152,300 |
| 2025-12-01 | 4.91 | 4.93 | 4.85 | 4.85 | -1.82% | 117,100 |
| 2025-11-28 | 4.76 | 4.95 | 4.76 | 4.94 | +1.86% | 96,600 |
| 2025-11-27 | 4.84 | 4.88 | 4.84 | 4.85 | +0.00% | 32,400 |
| 2025-11-26 | 4.79 | 4.88 | 4.76 | 4.85 | +2.11% | 127,500 |
| 2025-11-25 | 4.74 | 4.82 | 4.74 | 4.75 | -0.84% | 201,800 |
| 2025-11-24 | 4.72 | 4.79 | 4.68 | 4.79 | +0.84% | 837,100 |
| 2025-11-21 | 4.65 | 4.76 | 4.63 | 4.75 | +1.93% | 122,900 |
| 2025-11-20 | 4.73 | 4.79 | 4.65 | 4.66 | -0.85% | 242,600 |
| 2025-11-19 | 4.81 | 4.83 | 4.70 | 4.70 | -2.08% | 264,000 |
| 2025-11-18 | 4.71 | 4.82 | 4.71 | 4.80 | +1.69% | 154,200 |
| 2025-11-17 | 4.74 | 4.81 | 4.71 | 4.72 | -1.05% | 139,200 |
| 2025-11-14 | 4.77 | 4.79 | 4.71 | 4.77 | -0.21% | 287,000 |
| 2025-11-13 | 4.91 | 4.95 | 4.77 | 4.78 | -2.65% | 264,000 |
| 2025-11-12 | 4.82 | 4.93 | 4.81 | 4.91 | +1.66% | 183,100 |
| 2025-11-11 | 4.87 | 4.88 | 4.79 | 4.83 | -0.41% | 159,500 |
| 2025-11-10 | 4.85 | 4.86 | 4.81 | 4.85 | +0.41% | 123,900 |
| 2025-11-07 | 4.87 | 4.87 | 4.75 | 4.83 | -0.41% | 294,900 |
| 2025-11-06 | 4.83 | 4.88 | 4.82 | 4.85 | +0.00% | 166,000 |
| 2025-11-05 | 4.82 | 4.89 | 4.80 | 4.85 | +0.83% | 871,600 |
| 2025-11-04 | 4.87 | 4.92 | 4.79 | 4.81 | -1.84% | 249,500 |
| 2025-11-03 | 4.92 | 4.93 | 4.85 | 4.90 | -1.01% | 214,400 |
| 2025-10-31 | 4.83 | 4.97 | 4.80 | 4.95 | +2.70% | 292,100 |
| 2025-10-30 | 4.78 | 4.84 | 4.78 | 4.82 | +0.00% | 154,300 |
| 2025-10-29 | 4.95 | 4.95 | 4.76 | 4.82 | -2.82% | 321,700 |
| 2025-10-28 | 4.93 | 4.99 | 4.91 | 4.96 | +0.61% | 333,800 |
| 2025-10-27 | 5.01 | 5.02 | 4.88 | 4.93 | -1.60% | 290,800 |
| 2025-10-24 | 4.96 | 5.08 | 4.96 | 5.01 | +1.21% | 217,300 |
| 2025-10-23 | 5.13 | 5.16 | 4.85 | 4.95 | -2.75% | 420,100 |
| 2025-10-22 | 4.93 | 5.09 | 4.93 | 5.09 | +3.46% | 233,600 |
| 2025-10-21 | 4.89 | 4.98 | 4.89 | 4.92 | +0.00% | 169,500 |
| 2025-10-20 | 4.84 | 4.97 | 4.84 | 4.92 | +1.65% | 273,000 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 7월 (+8.34%). 가장 약한 달: 3월 (-8.13%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Storage Vault Canada Inc (SVI.TO)의 최근 종가는 얼마입니까?
2026-10-16 기준 4.32. Closelook 데이터 레이크의 일별 가격 기록 기준.
SVI.TO의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 5.39, 최저 4.02 (2026-10-16 기준).
Storage Vault Canada Inc이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 SVI.TO의 가장 강한 달은 7월(평균 +8.34%), 가장 약한 달은 3월(평균 -8.13%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 450개로 계산.