Comparing Back to the side-by-side chart ↗
SRG Global Ltd (SRG.AU) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.55 | 3.60 | 3.50 | 3.50 | +0.57% | 1,626,387 |
| 2026-10-15 | 3.68 | 3.68 | 3.45 | 3.48 | -5.43% | 3,038,468 |
| 2026-10-14 | 3.77 | 3.77 | 3.67 | 3.68 | -1.60% | 2,182,485 |
| 2026-10-13 | 3.96 | 3.96 | 3.73 | 3.74 | -4.10% | 2,342,520 |
| 2026-10-12 | 3.83 | 3.96 | 3.82 | 3.90 | +1.83% | 1,687,296 |
| 2026-10-09 | 3.82 | 3.85 | 3.77 | 3.83 | -0.26% | 1,052,688 |
| 2026-10-08 | 3.90 | 3.90 | 3.76 | 3.84 | -3.27% | 1,982,587 |
| 2026-10-07 | 3.98 | 4.11 | 3.97 | 3.97 | +0.51% | 2,447,553 |
| 2026-10-06 | 3.96 | 3.98 | 3.92 | 3.95 | +0.25% | 1,312,274 |
| 2026-10-05 | 3.96 | 4.00 | 3.93 | 3.94 | +0.25% | 963,377 |
| 2026-10-02 | 3.98 | 4.00 | 3.90 | 3.93 | -1.26% | 1,001,617 |
| 2026-10-01 | 3.98 | 4.01 | 3.96 | 3.98 | -0.50% | 1,352,722 |
| 2026-09-30 | 3.97 | 4.02 | 3.94 | 4.00 | +0.50% | 1,245,685 |
| 2026-09-29 | 4.00 | 4.05 | 3.94 | 3.98 | -0.25% | 1,322,560 |
| 2026-09-28 | 4.01 | 4.01 | 3.92 | 3.99 | -0.75% | 1,173,253 |
| 2026-09-25 | 4.05 | 4.08 | 3.99 | 4.02 | -1.95% | 1,129,487 |
| 2026-09-24 | 3.95 | 4.12 | 3.95 | 4.10 | +1.99% | 3,036,025 |
| 2026-09-23 | 4.05 | 4.10 | 4.00 | 4.02 | -0.50% | 1,730,313 |
| 2026-09-22 | 3.99 | 4.05 | 3.99 | 4.04 | +1.25% | 1,700,986 |
| 2026-09-21 | 3.93 | 4.00 | 3.91 | 3.99 | -0.25% | 1,385,957 |
| 2026-09-18 | 3.89 | 4.00 | 3.88 | 4.00 | +3.90% | 5,922,684 |
| 2026-09-17 | 3.83 | 3.87 | 3.77 | 3.85 | +2.12% | 2,721,185 |
| 2026-09-16 | 3.80 | 3.84 | 3.74 | 3.77 | -0.53% | 2,245,686 |
| 2026-09-15 | 3.78 | 3.79 | 3.71 | 3.79 | +0.53% | 2,119,705 |
| 2026-09-14 | 3.87 | 3.90 | 3.74 | 3.77 | -2.33% | 1,493,213 |
| 2026-09-11 | 3.81 | 3.88 | 3.79 | 3.86 | -1.28% | 1,102,391 |
| 2026-09-10 | 3.90 | 3.97 | 3.83 | 3.91 | -1.01% | 2,203,451 |
| 2026-09-09 | 3.83 | 3.98 | 3.79 | 3.95 | +3.40% | 2,344,043 |
| 2026-09-08 | 3.90 | 3.94 | 3.81 | 3.82 | -2.30% | 1,298,498 |
| 2026-09-07 | 3.83 | 3.93 | 3.83 | 3.91 | +2.09% | 1,798,657 |
| 2026-09-04 | 3.80 | 3.90 | 3.76 | 3.83 | -0.26% | 2,499,991 |
| 2026-09-03 | 3.72 | 3.85 | 3.70 | 3.84 | +2.13% | 2,823,545 |
| 2026-09-02 | 3.72 | 3.78 | 3.67 | 3.76 | -0.53% | 1,511,700 |
| 2026-09-01 | 3.78 | 3.81 | 3.73 | 3.78 | -0.79% | 6,885,166 |
| 2026-08-31 | 3.80 | 3.81 | 3.73 | 3.81 | +1.60% | 5,787,254 |
| 2026-08-28 | 3.82 | 3.82 | 3.73 | 3.75 | -1.57% | 1,113,678 |
| 2026-08-27 | 3.80 | 3.88 | 3.78 | 3.81 | -1.30% | 1,481,760 |
| 2026-08-26 | 3.83 | 3.90 | 3.80 | 3.86 | +1.05% | 2,100,254 |
| 2026-08-25 | 3.86 | 3.90 | 3.78 | 3.82 | -1.29% | 2,537,293 |
| 2026-08-24 | 3.95 | 3.96 | 3.85 | 3.87 | -0.77% | 1,544,778 |
| 2026-08-21 | 3.95 | 3.99 | 3.84 | 3.90 | -2.01% | 2,013,624 |
| 2026-08-20 | 4.09 | 4.09 | 3.87 | 3.98 | -2.93% | 3,091,695 |
| 2026-08-19 | 4.05 | 4.18 | 4.03 | 4.10 | +3.54% | 7,804,992 |
| 2026-08-18 | 4.01 | 4.02 | 3.82 | 3.96 | +9.39% | 4,284,077 |
| 2026-08-17 | 3.64 | 3.73 | 3.58 | 3.62 | -0.55% | 1,268,393 |
| 2026-08-14 | 3.50 | 3.68 | 3.49 | 3.64 | +3.41% | 1,714,057 |
| 2026-08-13 | 3.55 | 3.56 | 3.48 | 3.52 | +0.57% | 1,457,270 |
| 2026-08-12 | 3.47 | 3.58 | 3.41 | 3.50 | +1.45% | 2,363,200 |
| 2026-08-11 | 3.35 | 3.47 | 3.33 | 3.45 | +1.47% | 2,334,001 |
| 2026-08-10 | 3.42 | 3.42 | 3.37 | 3.40 | +0.00% | 445,352 |
| 2026-08-07 | 3.47 | 3.48 | 3.38 | 3.40 | -2.02% | 1,004,770 |
| 2026-08-06 | 3.39 | 3.50 | 3.39 | 3.47 | +0.29% | 1,453,434 |
| 2026-08-05 | 3.43 | 3.49 | 3.39 | 3.46 | +0.87% | 1,126,916 |
| 2026-08-04 | 3.39 | 3.44 | 3.37 | 3.43 | +1.48% | 1,151,428 |
| 2026-08-03 | 3.33 | 3.40 | 3.25 | 3.38 | +0.60% | 1,189,071 |
| 2026-07-31 | 3.34 | 3.38 | 3.31 | 3.36 | +3.38% | 1,074,686 |
| 2026-07-30 | 3.30 | 3.33 | 3.25 | 3.25 | -2.69% | 1,044,306 |
| 2026-07-29 | 3.45 | 3.46 | 3.34 | 3.34 | -2.34% | 1,348,262 |
| 2026-07-28 | 3.45 | 3.46 | 3.34 | 3.42 | -1.72% | 1,440,669 |
| 2026-07-27 | 3.47 | 3.51 | 3.45 | 3.48 | +1.75% | 952,344 |
| 2026-07-24 | 3.52 | 3.52 | 3.39 | 3.42 | -2.84% | 885,662 |
| 2026-07-23 | 3.57 | 3.63 | 3.51 | 3.52 | +0.28% | 611,220 |
| 2026-07-22 | 3.54 | 3.55 | 3.46 | 3.51 | -1.68% | 809,338 |
| 2026-07-21 | 3.57 | 3.65 | 3.50 | 3.57 | +1.42% | 1,851,832 |
| 2026-07-20 | 3.56 | 3.57 | 3.49 | 3.52 | +0.57% | 529,162 |
| 2026-07-17 | 3.59 | 3.59 | 3.48 | 3.50 | -1.13% | 646,968 |
| 2026-07-16 | 3.59 | 3.60 | 3.51 | 3.54 | -0.84% | 780,275 |
| 2026-07-15 | 3.51 | 3.60 | 3.51 | 3.57 | +0.85% | 789,179 |
| 2026-07-14 | 3.49 | 3.57 | 3.44 | 3.54 | +1.43% | 1,813,007 |
| 2026-07-13 | 3.57 | 3.60 | 3.45 | 3.49 | -2.51% | 843,438 |
| 2026-07-10 | 3.59 | 3.62 | 3.55 | 3.58 | -0.83% | 805,922 |
| 2026-07-09 | 3.55 | 3.65 | 3.43 | 3.61 | +2.56% | 986,136 |
| 2026-07-08 | 3.63 | 3.65 | 3.46 | 3.52 | -4.86% | 2,126,198 |
| 2026-07-07 | 3.75 | 3.77 | 3.69 | 3.70 | -1.07% | 2,132,539 |
| 2026-07-06 | 3.78 | 3.82 | 3.73 | 3.74 | -1.32% | 877,586 |
| 2026-07-03 | 3.82 | 3.95 | 3.74 | 3.79 | -0.26% | 852,217 |
| 2026-07-02 | 3.88 | 3.89 | 3.79 | 3.80 | -2.06% | 1,538,962 |
| 2026-07-01 | 4.01 | 4.04 | 3.86 | 3.88 | -2.51% | 2,361,779 |
| 2026-06-30 | 4.02 | 4.04 | 3.98 | 3.98 | -0.75% | 1,822,744 |
| 2026-06-29 | 4.02 | 4.07 | 3.90 | 4.01 | -0.25% | 3,298,559 |
| 2026-06-26 | 4.04 | 4.07 | 3.99 | 4.02 | +0.00% | 1,174,781 |
| 2026-06-25 | 4.06 | 4.09 | 3.99 | 4.02 | -0.99% | 1,129,242 |
| 2026-06-24 | 4.07 | 4.08 | 4.01 | 4.06 | +1.00% | 1,576,143 |
| 2026-06-23 | 4.06 | 4.08 | 4.00 | 4.02 | +0.00% | 884,418 |
| 2026-06-22 | 3.99 | 4.05 | 3.98 | 4.02 | +1.26% | 1,408,980 |
| 2026-06-19 | 4.00 | 4.03 | 3.93 | 3.97 | +0.51% | 2,152,564 |
| 2026-06-18 | 3.97 | 4.02 | 3.93 | 3.95 | -1.50% | 3,485,205 |
| 2026-06-17 | 3.86 | 4.02 | 3.85 | 4.01 | +2.82% | 1,552,477 |
| 2026-06-16 | 3.86 | 3.92 | 3.85 | 3.90 | +0.52% | 1,733,872 |
| 2026-06-15 | 3.85 | 3.89 | 3.82 | 3.88 | +2.11% | 1,592,794 |
| 2026-06-12 | 3.78 | 3.86 | 3.73 | 3.80 | +2.43% | 2,652,075 |
| 2026-06-11 | 3.75 | 3.75 | 3.67 | 3.71 | -2.88% | 2,831,001 |
| 2026-06-10 | 3.90 | 3.90 | 3.78 | 3.82 | -2.80% | 2,524,740 |
| 2026-06-09 | 3.80 | 3.94 | 3.70 | 3.93 | +2.88% | 2,863,368 |
| 2026-06-05 | 3.81 | 3.84 | 3.75 | 3.82 | +0.26% | 1,695,657 |
| 2026-06-04 | 3.78 | 3.81 | 3.68 | 3.81 | +1.60% | 3,254,343 |
| 2026-06-03 | 3.70 | 3.76 | 3.58 | 3.75 | +2.46% | 4,457,979 |
| 2026-06-02 | 3.52 | 3.68 | 3.36 | 3.66 | +16.56% | 7,044,870 |
| 2026-06-01 | 3.13 | 3.15 | 3.08 | 3.14 | +0.00% | 1,119,582 |
| 2026-05-29 | 3.11 | 3.14 | 3.04 | 3.14 | +2.28% | 2,173,647 |
| 2026-05-28 | 3.10 | 3.10 | 3.05 | 3.07 | -0.97% | 1,026,102 |
| 2026-05-27 | 3.06 | 3.13 | 3.06 | 3.10 | +1.31% | 1,051,156 |
| 2026-05-26 | 3.09 | 3.09 | 3.03 | 3.06 | +0.00% | 2,423,675 |
| 2026-05-25 | 3.03 | 3.07 | 3.01 | 3.06 | +0.66% | 678,646 |
| 2026-05-22 | 3.03 | 3.08 | 3.02 | 3.04 | +0.33% | 777,820 |
| 2026-05-21 | 3.05 | 3.06 | 3.01 | 3.03 | +1.68% | 1,421,446 |
| 2026-05-20 | 3.05 | 3.07 | 2.98 | 2.98 | -2.30% | 1,244,136 |
| 2026-05-19 | 3.10 | 3.10 | 2.94 | 3.05 | +0.00% | 3,005,860 |
| 2026-05-18 | 3.15 | 3.15 | 3.04 | 3.05 | -3.17% | 1,484,696 |
| 2026-05-15 | 3.13 | 3.18 | 3.10 | 3.15 | +1.29% | 1,725,144 |
| 2026-05-14 | 3.11 | 3.12 | 3.08 | 3.11 | +0.00% | 1,093,630 |
| 2026-05-13 | 3.09 | 3.12 | 3.05 | 3.11 | +0.32% | 1,663,836 |
| 2026-05-12 | 3.09 | 3.12 | 3.03 | 3.10 | +0.98% | 1,737,481 |
| 2026-05-11 | 3.05 | 3.08 | 3.04 | 3.07 | +0.33% | 801,661 |
| 2026-05-08 | 2.98 | 3.07 | 2.98 | 3.06 | +1.32% | 1,193,638 |
| 2026-05-07 | 2.99 | 3.04 | 2.97 | 3.02 | +0.67% | 3,223,995 |
| 2026-05-06 | 3.02 | 3.02 | 2.96 | 3.00 | +1.35% | 1,663,851 |
| 2026-05-05 | 3.00 | 3.03 | 2.92 | 2.96 | -1.66% | 2,047,894 |
| 2026-05-04 | 2.97 | 3.02 | 2.91 | 3.01 | +1.69% | 1,455,612 |
| 2026-05-01 | 2.95 | 2.98 | 2.91 | 2.96 | +2.78% | 1,623,299 |
| 2026-04-30 | 2.84 | 2.89 | 2.81 | 2.88 | +1.05% | 2,213,708 |
| 2026-04-29 | 2.80 | 2.90 | 2.80 | 2.85 | +0.00% | 1,477,800 |
| 2026-04-28 | 2.89 | 2.93 | 2.80 | 2.85 | -2.73% | 1,639,698 |
| 2026-04-27 | 2.93 | 3.01 | 2.90 | 2.93 | -0.34% | 1,143,303 |
| 2026-04-24 | 2.95 | 2.96 | 2.87 | 2.94 | +0.00% | 1,593,030 |
| 2026-04-23 | 2.94 | 2.96 | 2.89 | 2.94 | +0.00% | 2,305,464 |
| 2026-04-22 | 2.91 | 2.95 | 2.87 | 2.94 | +0.34% | 1,919,728 |
| 2026-04-21 | 2.95 | 2.97 | 2.91 | 2.93 | +0.00% | 5,233,958 |
| 2026-04-20 | 2.95 | 2.96 | 2.92 | 2.93 | -0.68% | 3,016,144 |
| 2026-04-17 | 2.81 | 2.96 | 2.80 | 2.95 | +3.15% | 2,364,019 |
| 2026-04-16 | 2.76 | 2.90 | 2.74 | 2.86 | +5.54% | 4,814,163 |
| 2026-04-15 | 2.71 | 2.74 | 2.69 | 2.71 | +1.12% | 2,532,635 |
| 2026-04-14 | 2.79 | 2.79 | 2.62 | 2.68 | -1.47% | 1,625,458 |
| 2026-04-13 | 2.72 | 2.76 | 2.67 | 2.72 | -1.45% | 2,534,464 |
| 2026-04-10 | 2.70 | 2.77 | 2.70 | 2.76 | +0.73% | 1,846,442 |
| 2026-04-09 | 2.75 | 2.77 | 2.70 | 2.74 | -0.36% | 5,486,160 |
| 2026-04-08 | 2.63 | 2.75 | 2.60 | 2.75 | +7.00% | 4,558,391 |
| 2026-04-07 | 2.59 | 2.62 | 2.54 | 2.57 | +1.18% | 3,347,932 |
| 2026-04-02 | 2.57 | 2.60 | 2.53 | 2.54 | -0.39% | 1,462,769 |
| 2026-04-01 | 2.55 | 2.56 | 2.50 | 2.55 | +3.66% | 1,834,842 |
| 2026-03-31 | 2.47 | 2.50 | 2.40 | 2.46 | +0.00% | 2,400,079 |
| 2026-03-30 | 2.43 | 2.46 | 2.39 | 2.46 | -0.40% | 2,234,131 |
| 2026-03-27 | 2.53 | 2.53 | 2.42 | 2.47 | -2.76% | 2,015,111 |
| 2026-03-26 | 2.61 | 2.64 | 2.52 | 2.54 | -4.15% | 1,786,465 |
| 2026-03-25 | 2.55 | 2.67 | 2.52 | 2.65 | +5.58% | 1,913,382 |
| 2026-03-24 | 2.58 | 2.59 | 2.44 | 2.51 | +1.62% | 2,474,052 |
| 2026-03-23 | 2.39 | 2.50 | 2.36 | 2.47 | -1.20% | 3,483,040 |
| 2026-03-20 | 2.40 | 2.50 | 2.38 | 2.50 | +2.88% | 24,634,726 |
| 2026-03-19 | 2.38 | 2.43 | 2.31 | 2.43 | +2.10% | 2,889,570 |
| 2026-03-18 | 2.40 | 2.42 | 2.35 | 2.38 | +0.42% | 3,090,943 |
| 2026-03-17 | 2.41 | 2.43 | 2.34 | 2.37 | -0.84% | 2,578,158 |
| 2026-03-16 | 2.50 | 2.50 | 2.38 | 2.39 | -5.16% | 3,834,590 |
| 2026-03-13 | 2.55 | 2.56 | 2.51 | 2.52 | -1.95% | 1,936,562 |
| 2026-03-12 | 2.80 | 2.80 | 2.56 | 2.57 | -4.10% | 1,753,975 |
| 2026-03-11 | 2.73 | 2.73 | 2.64 | 2.68 | -0.74% | 5,483,555 |
| 2026-03-10 | 2.67 | 2.75 | 2.67 | 2.70 | +2.27% | 2,549,992 |
| 2026-03-09 | 2.64 | 2.69 | 2.56 | 2.64 | -2.22% | 3,779,215 |
| 2026-03-06 | 2.61 | 2.71 | 2.59 | 2.70 | +1.50% | 5,393,386 |
| 2026-03-05 | 2.72 | 2.73 | 2.65 | 2.66 | -1.48% | 1,892,470 |
| 2026-03-04 | 2.76 | 2.78 | 2.70 | 2.70 | -2.88% | 2,428,546 |
| 2026-03-03 | 2.78 | 2.81 | 2.69 | 2.78 | -2.80% | 3,858,893 |
| 2026-03-02 | 2.85 | 2.89 | 2.82 | 2.86 | -1.38% | 3,079,768 |
| 2026-02-27 | 2.90 | 2.92 | 2.87 | 2.90 | +0.35% | 1,895,854 |
| 2026-02-26 | 2.91 | 2.92 | 2.84 | 2.89 | -0.34% | 1,239,702 |
| 2026-02-25 | 2.86 | 2.94 | 2.86 | 2.90 | +1.75% | 1,939,136 |
| 2026-02-24 | 2.85 | 2.90 | 2.80 | 2.85 | +0.00% | 4,250,987 |
| 2026-02-23 | 2.81 | 2.87 | 2.67 | 2.85 | +1.42% | 2,949,375 |
| 2026-02-20 | 2.84 | 2.87 | 2.78 | 2.81 | -2.43% | 1,684,581 |
| 2026-02-19 | 2.88 | 2.93 | 2.85 | 2.88 | +0.00% | 1,988,536 |
| 2026-02-18 | 2.84 | 2.94 | 2.75 | 2.88 | +3.23% | 2,087,206 |
| 2026-02-17 | 3.00 | 3.00 | 2.47 | 2.79 | -5.10% | 5,793,314 |
| 2026-02-16 | 2.91 | 2.96 | 2.90 | 2.94 | +1.03% | 2,817,991 |
| 2026-02-13 | 2.96 | 2.97 | 2.87 | 2.91 | -1.69% | 1,393,648 |
| 2026-02-12 | 2.98 | 3.01 | 2.94 | 2.96 | -1.99% | 2,032,095 |
| 2026-02-11 | 3.00 | 3.02 | 2.93 | 3.02 | +0.00% | 1,819,776 |
| 2026-02-10 | 2.99 | 3.05 | 2.91 | 3.02 | +1.00% | 2,406,398 |
| 2026-02-09 | 2.83 | 2.99 | 2.83 | 2.99 | +4.55% | 3,678,571 |
| 2026-02-06 | 2.92 | 2.92 | 2.82 | 2.86 | -2.72% | 1,720,188 |
| 2026-02-05 | 3.00 | 3.01 | 2.92 | 2.94 | -2.97% | 1,299,573 |
| 2026-02-04 | 2.99 | 3.03 | 2.96 | 3.03 | +1.34% | 1,242,059 |
| 2026-02-03 | 2.99 | 3.05 | 2.97 | 2.99 | +1.01% | 1,806,310 |
| 2026-02-02 | 2.96 | 3.01 | 2.90 | 2.96 | -1.99% | 2,640,907 |
| 2026-01-30 | 3.03 | 3.03 | 2.92 | 3.02 | +0.67% | 1,352,116 |
| 2026-01-29 | 3.01 | 3.04 | 2.96 | 3.00 | -0.99% | 1,144,467 |
| 2026-01-28 | 3.04 | 3.06 | 2.97 | 3.03 | -0.33% | 2,161,861 |
| 2026-01-27 | 3.00 | 3.04 | 2.96 | 3.04 | +1.33% | 755,220 |
| 2026-01-23 | 3.03 | 3.03 | 2.96 | 3.00 | -0.33% | 789,509 |
| 2026-01-22 | 3.00 | 3.03 | 2.98 | 3.01 | +0.67% | 781,203 |
| 2026-01-21 | 2.99 | 3.00 | 2.89 | 2.99 | -1.64% | 1,421,389 |
| 2026-01-20 | 3.09 | 3.09 | 3.00 | 3.04 | -1.30% | 911,665 |
| 2026-01-19 | 3.13 | 3.13 | 3.05 | 3.08 | -1.60% | 971,778 |
| 2026-01-16 | 3.09 | 3.14 | 3.06 | 3.13 | +0.97% | 1,702,433 |
| 2026-01-15 | 3.03 | 3.11 | 3.01 | 3.10 | +2.31% | 1,663,886 |
| 2026-01-14 | 3.02 | 3.09 | 3.01 | 3.03 | +0.33% | 1,557,954 |
| 2026-01-13 | 2.98 | 3.04 | 2.98 | 3.02 | +0.67% | 1,452,741 |
| 2026-01-12 | 3.00 | 3.06 | 2.98 | 3.00 | +0.00% | 1,977,181 |
| 2026-01-09 | 2.97 | 3.02 | 2.97 | 3.00 | +1.01% | 1,168,493 |
| 2026-01-08 | 2.94 | 2.98 | 2.87 | 2.97 | +2.06% | 1,492,167 |
| 2026-01-07 | 3.00 | 3.02 | 2.90 | 2.91 | -4.28% | 2,376,342 |
| 2026-01-06 | 2.97 | 3.08 | 2.97 | 3.04 | +1.67% | 3,968,404 |
| 2026-01-05 | 2.98 | 3.02 | 2.96 | 2.99 | +0.34% | 1,305,735 |
| 2026-01-02 | 2.98 | 2.98 | 2.93 | 2.98 | -0.67% | 433,067 |
| 2025-12-31 | 2.97 | 3.00 | 2.94 | 3.00 | +1.01% | 585,124 |
| 2025-12-30 | 2.93 | 2.97 | 2.91 | 2.97 | +1.02% | 1,009,789 |
| 2025-12-29 | 3.01 | 3.05 | 2.91 | 2.94 | -2.33% | 963,542 |
| 2025-12-24 | 2.97 | 3.01 | 2.93 | 3.01 | +1.35% | 598,756 |
| 2025-12-23 | 2.98 | 3.00 | 2.94 | 2.97 | -0.34% | 706,854 |
| 2025-12-22 | 2.97 | 3.01 | 2.92 | 2.98 | +0.68% | 1,384,011 |
| 2025-12-19 | 2.84 | 2.96 | 2.82 | 2.96 | +3.50% | 9,580,360 |
| 2025-12-18 | 2.88 | 2.89 | 2.77 | 2.86 | +0.00% | 1,958,043 |
| 2025-12-17 | 2.85 | 2.89 | 2.83 | 2.86 | +0.35% | 1,895,567 |
| 2025-12-16 | 2.85 | 2.87 | 2.83 | 2.85 | -0.70% | 2,173,315 |
| 2025-12-15 | 2.85 | 2.87 | 2.79 | 2.87 | +0.35% | 1,273,409 |
| 2025-12-12 | 2.80 | 2.87 | 2.77 | 2.86 | +2.14% | 1,529,168 |
| 2025-12-11 | 2.79 | 2.81 | 2.76 | 2.80 | +1.45% | 2,133,163 |
| 2025-12-10 | 2.75 | 2.79 | 2.74 | 2.76 | -0.36% | 2,506,097 |
| 2025-12-09 | 2.79 | 2.81 | 2.74 | 2.77 | -0.36% | 4,556,928 |
| 2025-12-08 | 2.85 | 2.87 | 2.78 | 2.78 | -3.81% | 2,195,525 |
| 2025-12-05 | 2.85 | 2.90 | 2.80 | 2.89 | +3.21% | 1,229,582 |
| 2025-12-04 | 2.88 | 2.88 | 2.80 | 2.80 | -2.78% | 3,623,831 |
| 2025-12-03 | 2.90 | 2.94 | 2.81 | 2.88 | -0.35% | 1,960,322 |
| 2025-12-02 | 2.83 | 2.89 | 2.78 | 2.89 | +3.21% | 1,011,558 |
| 2025-12-01 | 2.90 | 2.92 | 2.79 | 2.80 | -2.78% | 1,440,471 |
| 2025-11-28 | 2.80 | 2.89 | 2.80 | 2.88 | +0.35% | 1,301,641 |
| 2025-11-27 | 2.84 | 2.87 | 2.77 | 2.87 | +1.06% | 1,681,529 |
| 2025-11-26 | 2.85 | 2.86 | 2.73 | 2.84 | +0.00% | 2,418,885 |
| 2025-11-25 | 2.80 | 2.87 | 2.75 | 2.84 | +6.37% | 4,869,396 |
| 2025-11-24 | 2.68 | 2.72 | 2.65 | 2.67 | +1.14% | 24,262,984 |
| 2025-11-21 | 2.65 | 2.65 | 2.56 | 2.64 | +0.00% | 2,048,671 |
| 2025-11-20 | 2.58 | 2.67 | 2.58 | 2.64 | +2.33% | 2,095,609 |
| 2025-11-19 | 2.60 | 2.63 | 2.53 | 2.58 | -1.15% | 3,112,681 |
| 2025-11-18 | 2.64 | 2.65 | 2.59 | 2.61 | -2.25% | 2,106,178 |
| 2025-11-17 | 2.57 | 2.68 | 2.55 | 2.67 | +3.49% | 2,063,120 |
| 2025-11-14 | 2.63 | 2.67 | 2.57 | 2.58 | -3.73% | 3,269,269 |
| 2025-11-13 | 2.76 | 2.77 | 2.68 | 2.68 | -3.25% | 1,893,666 |
| 2025-11-12 | 2.75 | 2.77 | 2.73 | 2.77 | +0.73% | 3,023,117 |
| 2025-11-11 | 2.77 | 2.85 | 2.75 | 2.75 | -0.72% | 2,907,180 |
| 2025-11-10 | 2.77 | 2.78 | 2.74 | 2.77 | +4.14% | 1,812,084 |
| 2025-11-07 | 2.73 | 2.73 | 2.65 | 2.66 | -2.56% | 3,328,091 |
| 2025-11-06 | 2.77 | 2.77 | 2.68 | 2.73 | +0.74% | 4,884,229 |
| 2025-11-05 | 2.70 | 2.72 | 2.59 | 2.71 | +0.00% | 2,498,126 |
| 2025-11-04 | 2.81 | 2.85 | 2.64 | 2.71 | -3.56% | 3,304,839 |
| 2025-11-03 | 2.76 | 2.81 | 2.74 | 2.81 | +2.18% | 1,761,044 |
| 2025-10-31 | 2.70 | 2.76 | 2.68 | 2.75 | +0.36% | 2,587,948 |
| 2025-10-30 | 2.75 | 2.77 | 2.71 | 2.74 | -1.08% | 2,548,536 |
| 2025-10-29 | 2.83 | 2.83 | 2.75 | 2.77 | -1.77% | 2,383,506 |
| 2025-10-28 | 2.90 | 2.93 | 2.81 | 2.82 | -3.75% | 2,263,262 |
| 2025-10-27 | 2.88 | 2.93 | 2.85 | 2.93 | +2.81% | 2,903,496 |
| 2025-10-24 | 2.89 | 2.93 | 2.85 | 2.85 | -0.70% | 2,603,676 |
| 2025-10-23 | 2.83 | 2.91 | 2.83 | 2.87 | +1.06% | 1,843,842 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 10월 (+39.59%). 가장 약한 달: 3월 (-11.95%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
SRG Global Ltd (SRG.AU)의 최근 종가는 얼마입니까?
2026-10-16 기준 3.50. Closelook 데이터 레이크의 일별 가격 기록 기준.
SRG.AU의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 4.18, 최저 2.31 (2026-10-16 기준).
SRG Global Ltd이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 SRG.AU의 가장 강한 달은 10월(평균 +39.59%), 가장 약한 달은 3월(평균 -11.95%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 455개로 계산.