Comparing Back to the side-by-side chart ↗
Park National Corporation (PRK) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 178.46 | 182.13 | 178.24 | 178.65 | +0.35% | 74,800 |
| 2026-10-15 | 177.88 | 179.58 | 176.21 | 178.03 | +1.42% | 71,700 |
| 2026-10-14 | 174.10 | 175.95 | 172.38 | 175.53 | -0.06% | 64,400 |
| 2026-10-13 | 178.00 | 179.35 | 174.56 | 175.63 | -0.73% | 88,500 |
| 2026-10-12 | 176.42 | 178.18 | 176.30 | 176.92 | +0.24% | 49,800 |
| 2026-10-09 | 177.36 | 177.55 | 175.60 | 176.50 | -1.10% | 66,400 |
| 2026-10-08 | 175.01 | 178.73 | 175.01 | 178.46 | +1.32% | 71,800 |
| 2026-10-07 | 178.01 | 178.51 | 174.69 | 176.13 | -2.30% | 75,200 |
| 2026-10-06 | 181.47 | 183.19 | 179.95 | 180.28 | -0.41% | 72,100 |
| 2026-10-05 | 183.70 | 184.73 | 180.70 | 181.02 | -1.16% | 109,800 |
| 2026-10-02 | 180.80 | 183.37 | 180.44 | 183.15 | +2.23% | 89,400 |
| 2026-10-01 | 177.67 | 179.83 | 176.65 | 179.16 | +0.28% | 103,600 |
| 2026-09-30 | 180.81 | 181.20 | 177.55 | 178.66 | -0.69% | 88,600 |
| 2026-09-29 | 181.02 | 182.03 | 178.61 | 179.90 | -0.88% | 65,000 |
| 2026-09-28 | 181.59 | 182.63 | 180.09 | 181.50 | -0.10% | 114,800 |
| 2026-09-25 | 180.56 | 182.94 | 180.54 | 181.68 | +0.79% | 92,700 |
| 2026-09-24 | 179.41 | 180.76 | 178.66 | 180.25 | +0.57% | 75,400 |
| 2026-09-23 | 180.92 | 182.20 | 178.81 | 179.22 | -1.34% | 87,900 |
| 2026-09-22 | 183.72 | 184.58 | 181.29 | 181.66 | -0.67% | 108,700 |
| 2026-09-21 | 184.27 | 185.56 | 181.90 | 182.89 | -0.26% | 83,700 |
| 2026-09-18 | 182.30 | 184.46 | 179.35 | 183.37 | +0.25% | 288,500 |
| 2026-09-17 | 185.55 | 185.55 | 182.26 | 182.91 | -0.44% | 83,600 |
| 2026-09-16 | 186.04 | 188.31 | 180.00 | 183.71 | -1.47% | 197,600 |
| 2026-09-15 | 187.80 | 188.00 | 185.71 | 186.45 | -0.60% | 75,600 |
| 2026-09-14 | 187.55 | 190.21 | 186.85 | 187.58 | +0.07% | 101,100 |
| 2026-09-11 | 189.24 | 190.52 | 185.11 | 187.44 | -0.17% | 97,900 |
| 2026-09-10 | 187.57 | 188.22 | 184.92 | 187.76 | +0.50% | 87,400 |
| 2026-09-09 | 190.35 | 190.35 | 186.25 | 186.82 | -1.95% | 119,400 |
| 2026-09-08 | 193.74 | 195.30 | 190.20 | 190.54 | -2.15% | 92,600 |
| 2026-09-04 | 193.97 | 196.28 | 193.47 | 194.73 | -0.47% | 120,900 |
| 2026-09-03 | 194.30 | 197.00 | 193.75 | 195.64 | +1.39% | 107,700 |
| 2026-09-02 | 190.86 | 194.72 | 190.86 | 192.95 | +0.80% | 157,500 |
| 2026-09-01 | 194.52 | 196.53 | 190.94 | 191.41 | -1.99% | 125,700 |
| 2026-08-31 | 198.00 | 198.00 | 194.89 | 195.29 | -1.43% | 79,700 |
| 2026-08-28 | 200.28 | 200.28 | 197.77 | 198.12 | +0.04% | 68,800 |
| 2026-08-27 | 198.19 | 200.91 | 196.54 | 198.05 | -0.75% | 150,300 |
| 2026-08-26 | 190.00 | 201.18 | 190.00 | 199.54 | -0.18% | 94,500 |
| 2026-08-25 | 202.89 | 203.44 | 199.77 | 199.89 | -1.75% | 61,200 |
| 2026-08-24 | 202.20 | 204.75 | 202.20 | 203.46 | +0.66% | 69,900 |
| 2026-08-21 | 201.28 | 203.00 | 198.76 | 202.13 | -0.00% | 120,600 |
| 2026-08-20 | 201.50 | 203.58 | 200.49 | 202.14 | +0.22% | 67,000 |
| 2026-08-19 | 206.01 | 206.96 | 201.38 | 201.69 | -1.33% | 75,400 |
| 2026-08-18 | 205.86 | 206.40 | 204.10 | 204.40 | -0.55% | 78,800 |
| 2026-08-17 | 206.90 | 209.38 | 204.31 | 205.53 | -1.09% | 124,300 |
| 2026-08-14 | 207.41 | 209.36 | 206.46 | 207.79 | +0.09% | 48,000 |
| 2026-08-13 | 206.66 | 208.40 | 206.42 | 207.61 | +0.94% | 60,600 |
| 2026-08-12 | 203.93 | 206.59 | 203.87 | 205.67 | +1.12% | 51,000 |
| 2026-08-11 | 201.49 | 204.37 | 201.49 | 203.39 | +1.22% | 64,700 |
| 2026-08-10 | 196.00 | 203.07 | 196.00 | 200.94 | -1.21% | 70,000 |
| 2026-08-07 | 204.35 | 204.79 | 198.99 | 203.40 | -1.03% | 65,700 |
| 2026-08-06 | 210.25 | 210.25 | 205.52 | 205.52 | -1.11% | 72,800 |
| 2026-08-05 | 199.89 | 209.55 | 199.89 | 207.82 | -1.09% | 119,100 |
| 2026-08-04 | 208.14 | 215.00 | 205.75 | 210.10 | +1.27% | 132,700 |
| 2026-08-03 | 210.00 | 214.00 | 207.03 | 207.47 | -0.33% | 113,100 |
| 2026-07-31 | 206.25 | 209.07 | 205.53 | 208.15 | +0.48% | 115,100 |
| 2026-07-30 | 213.41 | 213.41 | 204.44 | 207.15 | -2.55% | 115,500 |
| 2026-07-29 | 207.21 | 214.10 | 205.82 | 212.56 | +2.70% | 189,000 |
| 2026-07-28 | 197.70 | 208.10 | 196.71 | 206.97 | +9.31% | 391,200 |
| 2026-07-27 | 190.50 | 190.50 | 188.69 | 189.35 | +0.41% | 69,500 |
| 2026-07-24 | 186.24 | 189.78 | 185.46 | 188.58 | +1.97% | 55,300 |
| 2026-07-23 | 184.11 | 185.48 | 182.06 | 184.93 | -0.69% | 73,200 |
| 2026-07-22 | 188.02 | 188.67 | 182.00 | 186.21 | -1.17% | 96,400 |
| 2026-07-21 | 186.61 | 188.73 | 184.65 | 188.42 | +0.56% | 152,500 |
| 2026-07-20 | 189.74 | 189.74 | 185.96 | 187.37 | -1.11% | 85,600 |
| 2026-07-17 | 190.22 | 191.60 | 188.59 | 189.47 | -1.42% | 95,300 |
| 2026-07-16 | 186.66 | 192.77 | 185.12 | 192.19 | +3.29% | 133,800 |
| 2026-07-15 | 184.09 | 187.82 | 183.76 | 186.06 | +1.47% | 85,300 |
| 2026-07-14 | 185.00 | 187.25 | 183.37 | 183.37 | -1.28% | 70,400 |
| 2026-07-13 | 185.35 | 186.68 | 183.89 | 185.75 | +0.70% | 87,700 |
| 2026-07-10 | 183.10 | 185.27 | 182.28 | 184.46 | +0.87% | 112,800 |
| 2026-07-09 | 180.94 | 183.57 | 180.94 | 182.86 | +1.12% | 64,700 |
| 2026-07-08 | 184.20 | 184.20 | 180.01 | 180.83 | -1.87% | 121,500 |
| 2026-07-07 | 186.00 | 187.40 | 180.25 | 184.28 | -0.43% | 83,400 |
| 2026-07-06 | 186.13 | 187.22 | 181.21 | 185.08 | -0.72% | 119,800 |
| 2026-07-02 | 187.99 | 188.04 | 185.09 | 186.42 | -0.39% | 84,300 |
| 2026-07-01 | 181.62 | 187.87 | 181.62 | 187.15 | +2.27% | 97,000 |
| 2026-06-30 | 181.60 | 183.41 | 180.73 | 182.99 | +0.54% | 67,600 |
| 2026-06-29 | 184.00 | 184.50 | 180.48 | 182.01 | -1.14% | 149,300 |
| 2026-06-26 | 181.36 | 184.52 | 180.54 | 184.11 | +1.37% | 552,300 |
| 2026-06-25 | 181.48 | 183.30 | 180.88 | 181.62 | +0.44% | 73,300 |
| 2026-06-24 | 179.37 | 182.31 | 179.37 | 180.83 | +0.90% | 114,600 |
| 2026-06-23 | 177.21 | 179.45 | 176.34 | 179.21 | +1.51% | 72,300 |
| 2026-06-22 | 175.96 | 178.73 | 175.96 | 176.55 | -0.04% | 71,200 |
| 2026-06-18 | 174.79 | 178.28 | 174.79 | 176.62 | +1.91% | 270,600 |
| 2026-06-17 | 176.27 | 178.55 | 171.66 | 173.31 | -2.21% | 97,100 |
| 2026-06-16 | 177.88 | 179.19 | 176.80 | 177.23 | +0.68% | 90,900 |
| 2026-06-15 | 180.11 | 182.34 | 175.66 | 176.03 | -2.28% | 89,900 |
| 2026-06-12 | 177.77 | 181.00 | 177.77 | 180.13 | +1.33% | 92,700 |
| 2026-06-11 | 176.82 | 178.43 | 175.05 | 177.76 | +0.79% | 63,500 |
| 2026-06-10 | 176.82 | 179.70 | 175.87 | 176.37 | +0.21% | 123,800 |
| 2026-06-09 | 173.94 | 178.40 | 173.66 | 176.00 | +1.44% | 93,800 |
| 2026-06-08 | 173.46 | 175.03 | 172.56 | 173.51 | +0.27% | 63,500 |
| 2026-06-05 | 172.83 | 175.30 | 171.67 | 173.04 | +0.04% | 75,200 |
| 2026-06-04 | 169.98 | 173.30 | 169.98 | 172.97 | +2.95% | 101,000 |
| 2026-06-03 | 171.68 | 171.68 | 167.75 | 168.01 | -2.31% | 135,500 |
| 2026-06-02 | 168.56 | 172.55 | 168.56 | 171.98 | +1.49% | 95,700 |
| 2026-06-01 | 170.31 | 171.00 | 167.76 | 169.45 | -1.23% | 95,500 |
| 2026-05-29 | 170.94 | 172.50 | 170.75 | 171.56 | +0.19% | 118,500 |
| 2026-05-28 | 170.14 | 172.50 | 169.00 | 171.23 | +0.85% | 61,000 |
| 2026-05-27 | 171.32 | 172.91 | 169.70 | 169.79 | -0.71% | 89,200 |
| 2026-05-26 | 170.69 | 173.00 | 168.92 | 171.01 | +0.84% | 95,000 |
| 2026-05-22 | 169.69 | 170.30 | 168.79 | 169.58 | +0.31% | 68,900 |
| 2026-05-21 | 166.73 | 170.15 | 166.23 | 169.05 | +0.18% | 56,200 |
| 2026-05-20 | 167.86 | 170.98 | 166.89 | 168.75 | +1.21% | 79,000 |
| 2026-05-19 | 167.02 | 168.17 | 165.02 | 166.74 | -0.57% | 70,400 |
| 2026-05-18 | 166.10 | 168.00 | 165.43 | 167.69 | +2.35% | 84,900 |
| 2026-05-15 | 166.14 | 166.14 | 162.90 | 163.84 | -2.17% | 82,900 |
| 2026-05-14 | 167.61 | 170.93 | 167.25 | 167.48 | +0.48% | 63,000 |
| 2026-05-13 | 169.16 | 169.16 | 166.00 | 166.68 | -1.40% | 61,400 |
| 2026-05-12 | 169.95 | 170.18 | 166.00 | 169.04 | -0.70% | 74,200 |
| 2026-05-11 | 174.63 | 174.63 | 168.75 | 170.23 | -1.74% | 109,100 |
| 2026-05-08 | 174.39 | 174.74 | 172.00 | 173.24 | -0.88% | 55,700 |
| 2026-05-07 | 175.01 | 176.65 | 173.86 | 174.78 | +0.07% | 82,000 |
| 2026-05-06 | 175.82 | 177.15 | 172.85 | 174.66 | -0.18% | 130,200 |
| 2026-05-05 | 172.73 | 175.76 | 171.44 | 174.98 | +2.08% | 58,000 |
| 2026-05-04 | 172.24 | 173.87 | 170.56 | 171.41 | -1.07% | 95,300 |
| 2026-05-01 | 172.43 | 173.92 | 170.59 | 173.26 | +0.62% | 45,100 |
| 2026-04-30 | 167.63 | 173.78 | 167.16 | 172.19 | +2.18% | 110,100 |
| 2026-04-29 | 173.78 | 174.57 | 168.09 | 168.51 | -4.07% | 85,200 |
| 2026-04-28 | 174.51 | 177.70 | 173.65 | 175.66 | +1.75% | 106,100 |
| 2026-04-27 | 168.94 | 175.00 | 165.24 | 172.64 | +0.45% | 136,300 |
| 2026-04-24 | 172.10 | 173.72 | 170.75 | 171.87 | -0.74% | 76,100 |
| 2026-04-23 | 170.60 | 173.16 | 170.50 | 173.15 | +1.19% | 58,200 |
| 2026-04-22 | 173.12 | 173.28 | 166.45 | 171.12 | -0.59% | 41,900 |
| 2026-04-21 | 175.31 | 176.47 | 171.86 | 172.14 | -1.89% | 65,500 |
| 2026-04-20 | 173.97 | 176.85 | 173.97 | 175.45 | +0.07% | 73,000 |
| 2026-04-17 | 172.76 | 176.77 | 172.15 | 175.33 | +2.85% | 90,600 |
| 2026-04-16 | 171.01 | 171.46 | 169.15 | 170.47 | -0.68% | 44,300 |
| 2026-04-15 | 170.32 | 172.11 | 168.00 | 171.64 | +0.20% | 89,600 |
| 2026-04-14 | 171.84 | 172.25 | 169.80 | 171.30 | -1.06% | 94,000 |
| 2026-04-13 | 171.67 | 173.34 | 169.83 | 173.13 | +0.27% | 72,700 |
| 2026-04-10 | 174.90 | 174.90 | 170.70 | 172.67 | -1.20% | 63,300 |
| 2026-04-09 | 170.83 | 176.58 | 170.72 | 174.76 | +1.53% | 110,400 |
| 2026-04-08 | 170.00 | 173.70 | 169.98 | 172.13 | +2.62% | 114,800 |
| 2026-04-07 | 165.89 | 168.53 | 165.75 | 167.74 | +0.72% | 94,800 |
| 2026-04-06 | 163.99 | 167.35 | 163.06 | 166.54 | +1.16% | 87,200 |
| 2026-04-02 | 161.02 | 164.88 | 160.13 | 164.63 | +0.91% | 54,100 |
| 2026-04-01 | 164.05 | 166.00 | 163.10 | 163.14 | -0.19% | 68,500 |
| 2026-03-31 | 161.70 | 164.26 | 160.23 | 163.45 | +2.34% | 129,700 |
| 2026-03-30 | 159.89 | 160.63 | 158.07 | 159.72 | +0.56% | 66,600 |
| 2026-03-27 | 158.61 | 159.56 | 157.84 | 158.83 | -0.69% | 81,700 |
| 2026-03-26 | 156.07 | 160.46 | 156.07 | 159.93 | +1.54% | 71,500 |
| 2026-03-25 | 159.17 | 159.43 | 156.54 | 157.50 | -0.16% | 76,700 |
| 2026-03-24 | 155.51 | 159.02 | 155.51 | 157.76 | +0.23% | 96,400 |
| 2026-03-23 | 158.64 | 162.56 | 157.40 | 157.40 | +0.85% | 112,800 |
| 2026-03-20 | 155.96 | 156.40 | 153.06 | 156.07 | +0.22% | 634,900 |
| 2026-03-19 | 151.56 | 156.75 | 150.13 | 155.72 | +2.15% | 117,000 |
| 2026-03-18 | 154.56 | 154.70 | 152.35 | 152.44 | -2.49% | 128,000 |
| 2026-03-17 | 158.80 | 160.53 | 155.57 | 156.33 | -0.94% | 93,800 |
| 2026-03-16 | 157.55 | 159.80 | 157.47 | 157.81 | +1.08% | 76,900 |
| 2026-03-13 | 159.62 | 161.96 | 155.50 | 156.12 | -1.05% | 79,100 |
| 2026-03-12 | 154.00 | 158.86 | 154.00 | 157.78 | +0.37% | 76,400 |
| 2026-03-11 | 156.50 | 158.43 | 155.62 | 157.20 | -1.02% | 95,500 |
| 2026-03-10 | 158.09 | 162.01 | 155.72 | 158.82 | +0.23% | 121,200 |
| 2026-03-09 | 157.22 | 159.10 | 154.49 | 158.45 | -1.36% | 99,400 |
| 2026-03-06 | 160.00 | 160.63 | 157.74 | 160.63 | -2.54% | 72,900 |
| 2026-03-05 | 165.01 | 166.28 | 163.53 | 164.81 | -1.25% | 53,500 |
| 2026-03-04 | 168.34 | 168.36 | 166.11 | 166.90 | +0.00% | 58,000 |
| 2026-03-03 | 163.49 | 169.12 | 163.49 | 166.90 | -1.11% | 65,800 |
| 2026-03-02 | 163.05 | 169.73 | 160.93 | 168.78 | +2.58% | 92,800 |
| 2026-02-27 | 167.57 | 169.26 | 164.13 | 164.53 | -4.13% | 93,400 |
| 2026-02-26 | 169.00 | 171.91 | 168.49 | 171.62 | +0.97% | 53,900 |
| 2026-02-25 | 167.70 | 169.99 | 166.45 | 169.97 | +2.04% | 43,600 |
| 2026-02-24 | 166.53 | 171.09 | 164.95 | 166.57 | +0.42% | 59,700 |
| 2026-02-23 | 175.00 | 175.00 | 165.00 | 165.88 | -5.29% | 75,000 |
| 2026-02-20 | 173.96 | 175.15 | 171.43 | 175.15 | +0.35% | 62,600 |
| 2026-02-19 | 173.06 | 174.54 | 171.83 | 174.54 | +0.58% | 56,100 |
| 2026-02-18 | 176.48 | 178.50 | 173.03 | 173.53 | -1.36% | 57,500 |
| 2026-02-17 | 175.24 | 178.46 | 174.00 | 175.92 | +0.75% | 77,400 |
| 2026-02-13 | 173.43 | 174.61 | 171.18 | 174.61 | +1.01% | 47,800 |
| 2026-02-12 | 173.78 | 173.78 | 169.82 | 172.86 | +0.15% | 64,600 |
| 2026-02-11 | 175.36 | 176.26 | 171.94 | 172.60 | -0.72% | 50,800 |
| 2026-02-10 | 176.72 | 177.20 | 172.87 | 173.86 | -1.73% | 53,100 |
| 2026-02-09 | 175.60 | 177.30 | 174.68 | 176.92 | +0.23% | 59,000 |
| 2026-02-06 | 175.43 | 178.49 | 175.16 | 176.52 | +1.00% | 109,500 |
| 2026-02-05 | 175.62 | 176.00 | 172.78 | 174.77 | -0.29% | 82,500 |
| 2026-02-04 | 173.00 | 177.06 | 173.00 | 175.27 | +2.37% | 71,000 |
| 2026-02-03 | 167.00 | 171.23 | 167.00 | 171.21 | +2.97% | 78,400 |
| 2026-02-02 | 164.24 | 167.61 | 162.44 | 166.27 | +2.04% | 64,400 |
| 2026-01-30 | 162.31 | 164.73 | 162.01 | 162.94 | -0.24% | 85,200 |
| 2026-01-29 | 159.10 | 163.34 | 159.10 | 163.34 | +2.86% | 85,000 |
| 2026-01-28 | 162.57 | 162.57 | 158.64 | 158.80 | -1.43% | 62,400 |
| 2026-01-27 | 159.60 | 167.30 | 159.60 | 161.10 | -0.15% | 85,200 |
| 2026-01-26 | 158.53 | 162.12 | 158.53 | 161.34 | +0.85% | 51,200 |
| 2026-01-23 | 165.54 | 166.34 | 159.45 | 159.98 | -4.22% | 37,700 |
| 2026-01-22 | 167.54 | 170.20 | 166.92 | 167.03 | -0.72% | 40,900 |
| 2026-01-21 | 161.34 | 168.24 | 159.33 | 168.24 | +5.00% | 53,600 |
| 2026-01-20 | 159.18 | 161.73 | 159.18 | 160.23 | -0.91% | 45,600 |
| 2026-01-16 | 163.29 | 163.90 | 161.51 | 161.70 | -1.26% | 50,400 |
| 2026-01-15 | 159.20 | 163.93 | 158.99 | 163.76 | +2.47% | 57,100 |
| 2026-01-14 | 156.60 | 159.81 | 156.60 | 159.81 | +1.93% | 38,000 |
| 2026-01-13 | 158.18 | 158.18 | 156.19 | 156.78 | -0.17% | 46,000 |
| 2026-01-12 | 155.23 | 157.39 | 155.00 | 157.05 | +0.35% | 62,100 |
| 2026-01-09 | 159.58 | 159.58 | 156.07 | 156.51 | -1.65% | 52,200 |
| 2026-01-08 | 154.06 | 159.58 | 154.06 | 159.13 | +2.59% | 49,200 |
| 2026-01-07 | 155.35 | 155.46 | 152.89 | 155.12 | -0.52% | 55,500 |
| 2026-01-06 | 154.23 | 156.48 | 153.65 | 155.93 | +0.59% | 54,100 |
| 2026-01-05 | 153.78 | 158.54 | 153.78 | 155.02 | +0.45% | 86,300 |
| 2026-01-02 | 152.16 | 155.01 | 149.06 | 154.32 | +1.41% | 112,700 |
| 2025-12-31 | 153.33 | 153.33 | 151.70 | 152.18 | -0.78% | 39,400 |
| 2025-12-30 | 155.77 | 155.77 | 153.00 | 153.38 | -1.62% | 55,800 |
| 2025-12-29 | 157.51 | 157.59 | 155.44 | 155.91 | -1.02% | 38,700 |
| 2025-12-26 | 158.10 | 159.22 | 157.00 | 157.52 | -0.53% | 31,700 |
| 2025-12-24 | 158.09 | 159.27 | 157.60 | 158.36 | -0.15% | 34,900 |
| 2025-12-23 | 159.57 | 160.43 | 158.03 | 158.59 | -1.08% | 68,600 |
| 2025-12-22 | 162.24 | 163.33 | 159.29 | 160.32 | -1.12% | 40,800 |
| 2025-12-19 | 163.49 | 164.65 | 160.40 | 162.13 | -1.54% | 194,800 |
| 2025-12-18 | 166.00 | 167.08 | 164.53 | 164.67 | -0.01% | 52,700 |
| 2025-12-17 | 163.19 | 167.01 | 163.19 | 164.68 | +0.60% | 103,400 |
| 2025-12-16 | 164.76 | 165.37 | 163.03 | 163.70 | -0.44% | 74,800 |
| 2025-12-15 | 164.74 | 165.28 | 163.78 | 164.42 | +0.11% | 58,200 |
| 2025-12-12 | 164.83 | 165.67 | 162.23 | 164.24 | +0.26% | 46,700 |
| 2025-12-11 | 164.13 | 165.31 | 163.00 | 163.81 | +0.05% | 60,700 |
| 2025-12-10 | 160.07 | 166.53 | 156.97 | 163.72 | +2.93% | 124,500 |
| 2025-12-09 | 158.21 | 161.68 | 158.21 | 159.06 | +0.07% | 48,900 |
| 2025-12-08 | 157.14 | 161.46 | 155.98 | 158.95 | +1.37% | 115,100 |
| 2025-12-05 | 158.86 | 159.06 | 156.39 | 156.80 | -1.01% | 81,600 |
| 2025-12-04 | 157.53 | 159.65 | 156.74 | 158.40 | -0.11% | 62,000 |
| 2025-12-03 | 155.35 | 158.58 | 155.35 | 158.58 | +2.45% | 61,400 |
| 2025-12-02 | 154.80 | 156.02 | 152.98 | 154.79 | +0.30% | 62,600 |
| 2025-12-01 | 152.00 | 155.31 | 152.00 | 154.33 | +0.51% | 56,400 |
| 2025-11-28 | 154.43 | 156.18 | 152.90 | 153.55 | -0.87% | 38,400 |
| 2025-11-26 | 157.02 | 157.70 | 154.78 | 154.89 | -1.81% | 139,800 |
| 2025-11-25 | 156.25 | 159.66 | 155.95 | 157.75 | +1.85% | 72,300 |
| 2025-11-24 | 154.00 | 155.28 | 150.00 | 154.89 | -0.05% | 102,400 |
| 2025-11-21 | 150.19 | 155.82 | 150.19 | 154.97 | +1.90% | 76,000 |
| 2025-11-20 | 152.40 | 155.00 | 151.47 | 152.08 | +0.90% | 58,600 |
| 2025-11-19 | 151.40 | 153.50 | 149.91 | 150.72 | +0.06% | 63,000 |
| 2025-11-18 | 149.85 | 151.81 | 149.85 | 150.63 | +0.60% | 37,800 |
| 2025-11-17 | 155.33 | 156.40 | 149.55 | 149.73 | -4.07% | 51,900 |
| 2025-11-14 | 153.80 | 156.20 | 153.40 | 156.09 | +0.28% | 45,400 |
| 2025-11-13 | 155.90 | 157.49 | 154.45 | 155.66 | -0.10% | 72,600 |
| 2025-11-12 | 160.57 | 160.57 | 155.32 | 155.82 | -1.50% | 66,000 |
| 2025-11-11 | 157.99 | 158.95 | 156.34 | 158.19 | +0.66% | 56,500 |
| 2025-11-10 | 156.99 | 158.36 | 154.63 | 157.16 | +0.60% | 54,400 |
| 2025-11-07 | 154.35 | 156.22 | 153.59 | 156.22 | +1.37% | 50,300 |
| 2025-11-06 | 153.32 | 156.27 | 153.32 | 154.11 | -0.78% | 67,500 |
| 2025-11-05 | 151.97 | 156.03 | 151.00 | 155.32 | +2.37% | 52,900 |
| 2025-11-04 | 153.00 | 153.07 | 151.30 | 151.73 | -1.34% | 66,700 |
| 2025-11-03 | 151.41 | 153.79 | 150.00 | 153.79 | +1.05% | 68,000 |
| 2025-10-31 | 152.96 | 153.58 | 150.00 | 152.19 | -1.59% | 60,800 |
| 2025-10-30 | 151.86 | 155.41 | 150.55 | 154.65 | +1.95% | 55,600 |
| 2025-10-29 | 157.41 | 158.86 | 150.95 | 151.69 | -4.57% | 84,200 |
| 2025-10-28 | 161.24 | 161.24 | 156.00 | 158.95 | +1.04% | 118,900 |
| 2025-10-27 | 159.10 | 159.41 | 157.31 | 157.31 | -1.40% | 33,900 |
| 2025-10-24 | 158.42 | 160.79 | 157.85 | 159.54 | +1.56% | 35,200 |
| 2025-10-23 | 158.58 | 159.17 | 156.60 | 157.09 | -1.48% | 47,700 |
| 2025-10-22 | 159.39 | 160.44 | 157.59 | 159.45 | -0.18% | 45,300 |
| 2025-10-21 | 158.15 | 159.73 | 157.31 | 159.73 | +0.56% | 32,400 |
| 2025-10-20 | 155.84 | 159.51 | 155.79 | 158.84 | +2.42% | 49,100 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 6월 (+5.71%). 가장 약한 달: 3월 (-6.08%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Park National Corporation (PRK)의 최근 종가는 얼마입니까?
2026-10-16 기준 178.65. Closelook 데이터 레이크의 일별 가격 기록 기준.
PRK의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 215.00, 최저 149.06 (2026-10-16 기준).
Park National Corporation이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 PRK의 가장 강한 달은 6월(평균 +5.71%), 가장 약한 달은 3월(평균 -6.08%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 449개로 계산.