Nkt A/S (NRKBY) — 주가 히스토리
2026-09-01 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-01 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-31 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-28 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-27 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-26 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-25 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-24 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-21 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-20 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-19 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-18 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-17 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-14 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-13 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-12 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-11 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-10 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-07 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-06 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-05 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-04 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-08-03 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-07-31 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-07-30 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-07-29 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-07-28 | 27.20 | 27.20 | 27.20 | 27.20 | +0.00% | 0 |
| 2026-07-27 | 27.20 | 27.20 | 27.20 | 27.20 | -6.21% | 100 |
| 2026-07-24 | 29.00 | 29.00 | 29.00 | 29.00 | +0.00% | 0 |
| 2026-07-23 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | 260 |
| 2026-07-22 | 30.00 | 30.00 | 30.00 | 30.00 | +0.00% | 0 |
| 2026-07-21 | 30.00 | 30.00 | 30.00 | 30.00 | +22.45% | 167 |
| 2026-07-20 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-17 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-16 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-15 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-14 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-13 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-10 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-09 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-08 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-07 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-06 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-02 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-07-01 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-30 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-29 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-26 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-25 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-24 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-23 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-22 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-18 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-17 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-16 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-15 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-12 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-11 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-10 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-09 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-08 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-05 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-04 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-03 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-02 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-06-01 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-29 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-28 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-27 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 60 |
| 2026-05-26 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-22 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-21 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-20 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-19 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-18 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-15 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-14 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-13 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-12 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-11 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-08 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 10 |
| 2026-05-07 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-06 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-05 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-04 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-05-01 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-30 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-29 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-28 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-27 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-24 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-23 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-22 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-21 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-20 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-17 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-16 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-15 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-14 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-13 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-10 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-09 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-08 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-07 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-06 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-03 | 24.50 | 24.50 | 23.75 | 24.50 | +0.00% | 216 |
| 2026-04-02 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-04-01 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-31 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-30 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-27 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-26 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-25 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-24 | 24.50 | 24.50 | 24.50 | 24.50 | +0.00% | 0 |
| 2026-03-23 | 24.50 | 24.50 | 24.50 | 24.50 | -4.85% | 219 |
| 2026-03-20 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-19 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-18 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-17 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-16 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-13 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-12 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-03-11 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-10 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-09 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-06 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-05 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-04 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-03 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 10 |
| 2026-03-02 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-27 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-26 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-25 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-24 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-23 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 5 |
| 2026-02-20 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-19 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-18 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-17 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-13 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-12 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-11 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-10 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-09 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-06 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-05 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-04 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-03 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-02-02 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-30 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-29 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-28 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-27 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-26 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-23 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-22 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-21 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-20 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-16 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-15 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-14 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-13 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-12 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-09 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-08 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-07 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-06 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-05 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2026-01-02 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2025-12-31 | 25.75 | 25.75 | 25.75 | 25.75 | +0.00% | 0 |
| 2025-12-30 | 26.01 | 26.01 | 25.75 | 25.75 | +0.06% | 1,150 |
| 2025-12-29 | 25.73 | 25.73 | 25.73 | 25.73 | +4.66% | 454 |
| 2025-12-26 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-24 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-23 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-22 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-19 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-18 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-17 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-16 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-15 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-12 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-11 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-10 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-09 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-08 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-05 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-04 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 350 |
| 2025-12-03 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 |
| 2025-12-02 | 25.06 | 25.06 | 24.59 | 24.59 | -6.50% | 300 |
| 2025-12-01 | 25.76 | 26.30 | 25.76 | 26.30 | +12.15% | 200 |
| 2025-11-28 | 23.45 | 23.45 | 23.45 | 23.45 | +0.00% | 0 |
| 2025-11-26 | 23.45 | 23.45 | 23.45 | 23.45 | +0.00% | 0 |
| 2025-11-25 | 23.45 | 23.45 | 23.45 | 23.45 | -10.33% | 203 |
| 2025-11-24 | 26.15 | 26.15 | 26.15 | 26.15 | +0.00% | 0 |
| 2025-11-21 | 26.15 | 26.15 | 26.15 | 26.15 | +0.00% | 0 |
| 2025-11-20 | 26.15 | 26.15 | 26.15 | 26.15 | +0.00% | 0 |
| 2025-11-19 | 26.15 | 26.15 | 26.15 | 26.15 | +14.19% | 103 |
| 2025-11-18 | 22.90 | 22.90 | 22.90 | 22.90 | +0.26% | 102 |
| 2025-11-17 | 22.84 | 22.84 | 22.84 | 22.84 | +0.00% | 3 |
| 2025-11-14 | 22.76 | 22.84 | 22.76 | 22.84 | +1.87% | 400 |
| 2025-11-13 | 22.42 | 22.42 | 22.42 | 22.42 | +0.00% | 0 |
| 2025-11-12 | 22.42 | 22.42 | 22.42 | 22.42 | +0.00% | 0 |
| 2025-11-11 | 22.42 | 22.42 | 22.42 | 22.42 | +0.00% | 0 |
| 2025-11-10 | 22.42 | 22.42 | 22.42 | 22.42 | -4.35% | 454 |
| 2025-11-07 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-11-06 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-11-05 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-11-04 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-11-03 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-10-31 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-10-30 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 200 |
| 2025-10-29 | 23.44 | 23.44 | 23.44 | 23.44 | +0.00% | 0 |
| 2025-10-28 | 23.44 | 23.44 | 23.44 | 23.44 | -0.80% | 200 |
| 2025-10-27 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-24 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-23 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-22 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-21 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-20 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-17 | 23.63 | 23.63 | 23.63 | 23.63 | +0.00% | 0 |
| 2025-10-16 | 23.63 | 23.63 | 23.63 | 23.63 | +10.86% | 360 |
| 2025-10-15 | 21.32 | 21.32 | 21.32 | 21.32 | +0.00% | 0 |
| 2025-10-14 | 21.32 | 21.32 | 21.32 | 21.32 | +7.00% | 350 |
| 2025-10-13 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-10 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-09 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-08 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-07 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-06 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-03 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-02 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-10-01 | 19.92 | 19.92 | 19.92 | 19.92 | +0.00% | 0 |
| 2025-09-30 | 19.92 | 19.92 | 19.92 | 19.92 | +44.35% | 100 |
| 2025-09-29 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-26 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 60 |
| 2025-09-25 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-24 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-23 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-22 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-19 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-18 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-17 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-16 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 200 |
| 2025-09-15 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-12 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-11 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-10 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-09 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-08 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
| 2025-09-05 | 13.80 | 13.80 | 13.80 | 13.80 | +0.00% | 0 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 9월 (+44.35%). 가장 약한 달: 5월 (-7.87%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-01 기준
빠른 답변
Nkt A/S (NRKBY)의 최근 종가는 얼마입니까?
2026-09-01 기준 27.20. Closelook 데이터 레이크의 일별 가격 기록 기준.
NRKBY의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 30.00, 최저 13.80 (2026-09-01 기준).
Nkt A/S이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 NRKBY의 가장 강한 달은 9월(평균 +44.35%), 가장 약한 달은 5월(평균 -7.87%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 418개로 계산.