Northland Power Inc. (NPI.TO) — 주가 히스토리
2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 20.98 | 20.98 | 20.54 | 20.54 | -1.72% | 854,709 |
| 2026-09-01 | 20.81 | 20.91 | 20.63 | 20.90 | +0.77% | 840,455 |
| 2026-08-31 | 20.62 | 20.77 | 20.52 | 20.74 | -0.48% | 748,190 |
| 2026-08-28 | 21.55 | 21.55 | 20.77 | 20.84 | -2.43% | 599,295 |
| 2026-08-27 | 20.99 | 21.45 | 20.96 | 21.36 | +0.85% | 707,775 |
| 2026-08-26 | 21.13 | 21.35 | 20.99 | 21.18 | +0.14% | 623,011 |
| 2026-08-25 | 21.27 | 21.36 | 21.09 | 21.15 | +0.19% | 980,029 |
| 2026-08-24 | 21.25 | 21.38 | 21.00 | 21.11 | -1.08% | 994,141 |
| 2026-08-21 | 21.68 | 21.73 | 21.34 | 21.34 | -1.57% | 1,377,981 |
| 2026-08-20 | 21.04 | 21.70 | 21.04 | 21.68 | +2.51% | 1,391,517 |
| 2026-08-19 | 21.13 | 21.48 | 21.05 | 21.15 | -0.70% | 794,565 |
| 2026-08-18 | 21.15 | 21.54 | 21.15 | 21.30 | +0.24% | 783,896 |
| 2026-08-17 | 21.51 | 21.53 | 21.13 | 21.25 | -1.53% | 794,911 |
| 2026-08-14 | 21.49 | 21.73 | 21.22 | 21.58 | +3.55% | 1,924,051 |
| 2026-08-13 | 21.26 | 21.58 | 20.33 | 20.84 | -3.65% | 2,312,595 |
| 2026-08-12 | 21.87 | 21.95 | 21.60 | 21.63 | -0.83% | 505,644 |
| 2026-08-11 | 21.34 | 21.99 | 21.34 | 21.81 | +2.20% | 741,473 |
| 2026-08-10 | 21.64 | 21.76 | 21.33 | 21.34 | -1.57% | 1,161,718 |
| 2026-08-07 | 21.28 | 21.79 | 21.15 | 21.68 | +1.88% | 1,207,309 |
| 2026-08-06 | 21.15 | 21.39 | 21.07 | 21.28 | +0.85% | 1,120,822 |
| 2026-08-05 | 21.69 | 21.69 | 20.95 | 21.10 | -2.76% | 1,620,595 |
| 2026-08-04 | 21.62 | 21.75 | 20.72 | 21.70 | -0.55% | 1,129,373 |
| 2026-07-31 | 21.83 | 21.88 | 21.50 | 21.82 | +0.09% | 649,837 |
| 2026-07-30 | 21.61 | 21.87 | 21.50 | 21.80 | +1.49% | 1,032,843 |
| 2026-07-29 | 21.75 | 21.76 | 21.06 | 21.48 | -1.10% | 910,724 |
| 2026-07-28 | 21.61 | 21.72 | 21.41 | 21.72 | +0.42% | 679,465 |
| 2026-07-27 | 22.00 | 22.08 | 21.41 | 21.63 | -2.04% | 746,742 |
| 2026-07-24 | 22.07 | 22.08 | 21.79 | 22.08 | -0.05% | 693,713 |
| 2026-07-23 | 21.78 | 22.11 | 21.63 | 22.09 | +1.01% | 897,793 |
| 2026-07-22 | 21.82 | 21.93 | 21.61 | 21.87 | +0.14% | 575,747 |
| 2026-07-21 | 22.18 | 22.27 | 21.81 | 21.84 | -0.95% | 735,818 |
| 2026-07-20 | 21.74 | 22.11 | 21.74 | 22.05 | +1.38% | 682,646 |
| 2026-07-17 | 21.25 | 21.76 | 21.21 | 21.75 | +2.26% | 739,349 |
| 2026-07-16 | 21.63 | 21.68 | 21.11 | 21.27 | -2.34% | 1,089,891 |
| 2026-07-15 | 22.08 | 22.11 | 21.60 | 21.78 | -1.76% | 790,456 |
| 2026-07-14 | 22.18 | 22.33 | 22.00 | 22.17 | +0.82% | 536,912 |
| 2026-07-13 | 22.29 | 22.29 | 21.87 | 21.99 | -1.04% | 781,065 |
| 2026-07-10 | 22.36 | 22.74 | 22.05 | 22.22 | +0.05% | 597,771 |
| 2026-07-09 | 21.99 | 22.21 | 21.84 | 22.21 | +1.32% | 843,352 |
| 2026-07-08 | 21.62 | 21.95 | 21.60 | 21.92 | +0.97% | 1,021,362 |
| 2026-07-07 | 21.58 | 21.78 | 21.38 | 21.71 | +0.51% | 1,188,522 |
| 2026-07-06 | 21.46 | 21.70 | 21.41 | 21.60 | +0.28% | 593,289 |
| 2026-07-03 | 21.68 | 21.81 | 21.46 | 21.54 | -0.37% | 259,389 |
| 2026-07-02 | 22.13 | 22.13 | 21.36 | 21.62 | -3.22% | 1,139,377 |
| 2026-06-30 | 21.88 | 22.41 | 21.88 | 22.34 | +1.92% | 1,294,724 |
| 2026-06-29 | 22.08 | 22.30 | 21.83 | 21.92 | -0.59% | 858,249 |
| 2026-06-26 | 22.04 | 22.08 | 21.79 | 22.05 | -0.27% | 490,233 |
| 2026-06-25 | 22.21 | 22.34 | 22.08 | 22.11 | +0.14% | 695,441 |
| 2026-06-24 | 22.28 | 22.36 | 21.97 | 22.08 | -0.85% | 450,407 |
| 2026-06-23 | 22.59 | 22.70 | 22.24 | 22.27 | -2.37% | 541,374 |
| 2026-06-22 | 22.73 | 22.95 | 22.61 | 22.81 | +0.48% | 536,567 |
| 2026-06-19 | 22.80 | 23.02 | 22.70 | 22.70 | -0.66% | 964,694 |
| 2026-06-18 | 22.81 | 23.19 | 22.71 | 22.85 | -0.09% | 846,814 |
| 2026-06-17 | 22.71 | 23.11 | 22.64 | 22.87 | +0.62% | 824,091 |
| 2026-06-16 | 22.80 | 22.98 | 22.58 | 22.73 | -0.31% | 947,744 |
| 2026-06-15 | 22.75 | 22.86 | 22.44 | 22.80 | +0.57% | 828,009 |
| 2026-06-12 | 22.87 | 22.87 | 22.55 | 22.67 | -0.57% | 711,847 |
| 2026-06-11 | 22.58 | 22.83 | 22.39 | 22.80 | +1.33% | 787,186 |
| 2026-06-10 | 22.41 | 22.54 | 22.29 | 22.50 | +0.27% | 887,656 |
| 2026-06-09 | 22.83 | 22.83 | 22.27 | 22.44 | -1.58% | 649,781 |
| 2026-06-08 | 22.78 | 22.88 | 22.51 | 22.80 | +0.09% | 922,918 |
| 2026-06-05 | 23.13 | 23.34 | 22.70 | 22.78 | -2.32% | 745,418 |
| 2026-06-04 | 23.49 | 23.78 | 23.07 | 23.32 | -0.81% | 1,220,931 |
| 2026-06-03 | 23.86 | 24.16 | 23.35 | 23.51 | -1.55% | 1,089,470 |
| 2026-06-02 | 23.39 | 23.91 | 23.39 | 23.88 | +1.96% | 945,791 |
| 2026-06-01 | 23.50 | 23.56 | 23.19 | 23.42 | -0.43% | 1,306,743 |
| 2026-05-29 | 23.40 | 23.52 | 23.14 | 23.52 | +0.21% | 1,828,700 |
| 2026-05-28 | 23.62 | 23.66 | 23.26 | 23.47 | -1.10% | 1,238,860 |
| 2026-05-27 | 23.26 | 23.73 | 23.15 | 23.73 | +1.41% | 961,850 |
| 2026-05-26 | 23.00 | 23.42 | 22.83 | 23.40 | +1.83% | 885,719 |
| 2026-05-25 | 23.25 | 23.29 | 22.95 | 22.98 | -1.12% | 536,889 |
| 2026-05-22 | 23.02 | 23.36 | 23.02 | 23.24 | +1.09% | 737,324 |
| 2026-05-21 | 22.46 | 23.09 | 22.46 | 22.99 | +2.13% | 857,950 |
| 2026-05-20 | 22.72 | 22.87 | 22.34 | 22.51 | -0.92% | 1,117,913 |
| 2026-05-19 | 22.90 | 22.91 | 22.45 | 22.72 | -1.13% | 760,268 |
| 2026-05-15 | 22.65 | 22.99 | 22.51 | 22.98 | +1.55% | 754,376 |
| 2026-05-14 | 22.99 | 23.06 | 22.12 | 22.63 | -3.95% | 1,162,931 |
| 2026-05-13 | 23.33 | 23.60 | 22.97 | 23.56 | +1.73% | 1,066,781 |
| 2026-05-12 | 23.22 | 23.28 | 23.04 | 23.16 | -0.13% | 923,069 |
| 2026-05-11 | 23.34 | 23.41 | 23.05 | 23.19 | -0.39% | 1,501,438 |
| 2026-05-08 | 23.53 | 23.61 | 23.03 | 23.28 | -0.94% | 1,083,835 |
| 2026-05-07 | 23.50 | 23.52 | 23.09 | 23.50 | +0.64% | 726,983 |
| 2026-05-06 | 23.22 | 23.49 | 23.13 | 23.35 | +0.65% | 1,243,084 |
| 2026-05-05 | 23.10 | 23.32 | 23.10 | 23.20 | +0.43% | 630,690 |
| 2026-05-04 | 23.11 | 23.21 | 22.87 | 23.10 | -0.47% | 754,497 |
| 2026-05-01 | 23.44 | 23.52 | 23.15 | 23.21 | -0.64% | 472,716 |
| 2026-04-30 | 23.27 | 23.58 | 23.27 | 23.36 | +0.30% | 746,620 |
| 2026-04-29 | 23.74 | 23.78 | 23.13 | 23.29 | -1.90% | 851,991 |
| 2026-04-28 | 23.88 | 23.95 | 23.66 | 23.74 | -0.13% | 724,854 |
| 2026-04-27 | 23.60 | 23.78 | 23.60 | 23.77 | +0.85% | 604,530 |
| 2026-04-24 | 23.25 | 23.68 | 23.16 | 23.57 | +2.26% | 807,184 |
| 2026-04-23 | 23.01 | 23.36 | 22.93 | 23.05 | +0.61% | 970,485 |
| 2026-04-22 | 22.23 | 22.91 | 22.23 | 22.91 | +4.28% | 797,669 |
| 2026-04-21 | 22.27 | 22.42 | 21.96 | 21.97 | -1.26% | 1,142,512 |
| 2026-04-20 | 22.23 | 22.50 | 22.20 | 22.25 | +0.18% | 1,069,952 |
| 2026-04-17 | 22.84 | 22.92 | 22.08 | 22.21 | -3.01% | 6,061,908 |
| 2026-04-16 | 23.45 | 23.45 | 22.83 | 22.90 | -2.09% | 1,607,838 |
| 2026-04-15 | 23.30 | 23.53 | 23.28 | 23.39 | +0.52% | 818,228 |
| 2026-04-14 | 23.37 | 23.49 | 23.25 | 23.27 | -1.06% | 718,243 |
| 2026-04-13 | 23.81 | 24.03 | 23.26 | 23.52 | -1.80% | 955,043 |
| 2026-04-10 | 24.01 | 24.15 | 23.90 | 23.95 | -0.21% | 663,936 |
| 2026-04-09 | 24.10 | 24.33 | 23.94 | 24.00 | -0.83% | 802,212 |
| 2026-04-08 | 23.96 | 24.36 | 23.68 | 24.20 | +0.79% | 1,170,753 |
| 2026-04-07 | 23.85 | 24.07 | 23.84 | 24.01 | +0.63% | 807,421 |
| 2026-04-06 | 24.00 | 24.18 | 23.82 | 23.86 | -0.58% | 1,048,760 |
| 2026-04-02 | 23.27 | 24.05 | 23.27 | 24.00 | +2.70% | 1,097,300 |
| 2026-04-01 | 23.50 | 23.50 | 23.21 | 23.37 | +0.13% | 779,190 |
| 2026-03-31 | 23.32 | 23.44 | 23.07 | 23.34 | +0.73% | 1,611,933 |
| 2026-03-30 | 23.46 | 23.60 | 23.06 | 23.17 | -0.39% | 1,094,865 |
| 2026-03-27 | 23.12 | 23.32 | 22.96 | 23.26 | -0.04% | 1,176,955 |
| 2026-03-26 | 23.16 | 23.62 | 23.14 | 23.27 | +0.47% | 1,121,276 |
| 2026-03-25 | 22.77 | 23.58 | 22.75 | 23.16 | +2.89% | 1,583,318 |
| 2026-03-24 | 21.97 | 22.67 | 21.97 | 22.51 | +1.95% | 997,204 |
| 2026-03-23 | 21.63 | 22.15 | 21.36 | 22.08 | +2.36% | 1,106,190 |
| 2026-03-20 | 21.86 | 21.97 | 21.49 | 21.57 | -2.40% | 1,723,017 |
| 2026-03-19 | 22.14 | 22.17 | 21.85 | 22.10 | -0.76% | 793,357 |
| 2026-03-18 | 22.18 | 22.40 | 21.97 | 22.27 | +0.36% | 577,056 |
| 2026-03-17 | 21.78 | 22.22 | 21.77 | 22.19 | +1.98% | 659,367 |
| 2026-03-16 | 21.50 | 21.81 | 21.43 | 21.76 | +1.59% | 583,771 |
| 2026-03-13 | 21.55 | 22.02 | 21.33 | 21.42 | -0.14% | 695,863 |
| 2026-03-12 | 21.26 | 21.69 | 21.26 | 21.45 | +0.61% | 625,550 |
| 2026-03-11 | 21.39 | 21.57 | 21.22 | 21.32 | -0.28% | 474,614 |
| 2026-03-10 | 21.25 | 21.48 | 21.06 | 21.38 | +0.80% | 496,653 |
| 2026-03-09 | 20.96 | 21.30 | 20.54 | 21.21 | -0.19% | 880,089 |
| 2026-03-06 | 21.09 | 21.33 | 20.96 | 21.25 | -0.70% | 1,339,884 |
| 2026-03-05 | 21.24 | 21.46 | 21.02 | 21.40 | +0.52% | 868,007 |
| 2026-03-04 | 21.52 | 21.55 | 21.17 | 21.29 | -1.16% | 947,467 |
| 2026-03-03 | 21.40 | 21.70 | 21.05 | 21.54 | -0.87% | 1,515,388 |
| 2026-03-02 | 21.52 | 21.99 | 21.43 | 21.73 | -0.59% | 1,218,358 |
| 2026-02-27 | 21.74 | 22.17 | 21.40 | 21.86 | +0.78% | 1,722,384 |
| 2026-02-26 | 21.00 | 21.74 | 20.57 | 21.69 | +8.34% | 2,624,814 |
| 2026-02-25 | 20.04 | 20.23 | 19.93 | 20.02 | -0.20% | 1,204,274 |
| 2026-02-24 | 19.98 | 20.19 | 19.92 | 20.06 | +0.50% | 748,637 |
| 2026-02-23 | 20.00 | 20.17 | 19.85 | 19.96 | +0.05% | 774,641 |
| 2026-02-20 | 19.84 | 20.07 | 19.68 | 19.95 | +0.81% | 1,037,992 |
| 2026-02-19 | 19.75 | 19.91 | 19.55 | 19.79 | +0.41% | 886,143 |
| 2026-02-18 | 19.74 | 19.78 | 19.43 | 19.71 | +0.46% | 2,163,430 |
| 2026-02-17 | 19.56 | 19.74 | 19.45 | 19.62 | +0.05% | 802,235 |
| 2026-02-13 | 19.32 | 19.69 | 19.30 | 19.61 | +1.98% | 991,177 |
| 2026-02-12 | 19.60 | 19.77 | 19.19 | 19.23 | -1.79% | 1,166,421 |
| 2026-02-11 | 19.52 | 19.67 | 19.33 | 19.58 | +0.62% | 955,749 |
| 2026-02-10 | 19.35 | 19.55 | 19.26 | 19.46 | +0.57% | 774,104 |
| 2026-02-09 | 19.27 | 19.39 | 19.15 | 19.35 | +0.00% | 597,969 |
| 2026-02-06 | 18.95 | 19.36 | 18.91 | 19.35 | +2.65% | 774,926 |
| 2026-02-05 | 19.16 | 19.19 | 18.80 | 18.85 | -1.77% | 844,396 |
| 2026-02-04 | 19.08 | 19.34 | 19.01 | 19.19 | +0.73% | 893,089 |
| 2026-02-03 | 18.93 | 19.19 | 18.79 | 19.05 | +0.69% | 898,679 |
| 2026-02-02 | 18.65 | 19.06 | 18.65 | 18.92 | +0.80% | 951,554 |
| 2026-01-30 | 18.70 | 18.95 | 18.55 | 18.77 | +0.70% | 975,176 |
| 2026-01-29 | 19.13 | 19.15 | 18.64 | 18.64 | -2.56% | 1,466,232 |
| 2026-01-28 | 19.12 | 19.33 | 19.05 | 19.13 | -0.16% | 720,838 |
| 2026-01-27 | 19.10 | 19.28 | 19.03 | 19.16 | +0.16% | 863,931 |
| 2026-01-26 | 19.28 | 19.45 | 19.06 | 19.13 | -0.78% | 914,862 |
| 2026-01-23 | 19.08 | 19.32 | 19.07 | 19.28 | +1.05% | 688,927 |
| 2026-01-22 | 19.03 | 19.43 | 19.03 | 19.08 | +1.01% | 783,292 |
| 2026-01-21 | 19.10 | 19.13 | 18.76 | 18.89 | -0.74% | 1,008,572 |
| 2026-01-20 | 19.09 | 19.16 | 18.81 | 19.03 | -0.89% | 1,329,257 |
| 2026-01-19 | 19.20 | 19.29 | 19.07 | 19.20 | +0.16% | 677,863 |
| 2026-01-16 | 19.07 | 19.40 | 19.02 | 19.17 | +0.52% | 1,425,550 |
| 2026-01-15 | 18.51 | 19.10 | 18.50 | 19.07 | +2.58% | 891,043 |
| 2026-01-14 | 18.80 | 18.84 | 18.50 | 18.59 | -0.54% | 825,487 |
| 2026-01-13 | 18.59 | 18.84 | 18.45 | 18.69 | +0.97% | 881,664 |
| 2026-01-12 | 18.15 | 18.58 | 18.12 | 18.51 | +2.61% | 1,268,479 |
| 2026-01-09 | 18.16 | 18.18 | 18.00 | 18.04 | +0.17% | 684,673 |
| 2026-01-08 | 18.39 | 18.46 | 18.00 | 18.01 | -2.33% | 1,183,753 |
| 2026-01-07 | 18.34 | 18.62 | 18.28 | 18.44 | +0.77% | 887,611 |
| 2026-01-06 | 18.10 | 18.34 | 17.95 | 18.30 | +1.16% | 1,054,700 |
| 2026-01-05 | 18.33 | 18.37 | 17.94 | 18.09 | -0.93% | 766,072 |
| 2026-01-02 | 17.89 | 18.36 | 17.88 | 18.26 | +2.30% | 902,333 |
| 2025-12-31 | 17.67 | 17.86 | 17.64 | 17.85 | +1.08% | 514,089 |
| 2025-12-30 | 17.82 | 17.93 | 17.65 | 17.66 | -0.73% | 909,902 |
| 2025-12-29 | 17.97 | 18.00 | 17.72 | 17.79 | -0.67% | 927,511 |
| 2025-12-24 | 17.64 | 17.96 | 17.58 | 17.91 | +1.53% | 474,368 |
| 2025-12-23 | 17.47 | 17.74 | 17.40 | 17.64 | +0.17% | 1,065,958 |
| 2025-12-22 | 17.34 | 17.62 | 17.21 | 17.61 | +2.03% | 1,653,460 |
| 2025-12-19 | 17.21 | 17.41 | 17.13 | 17.26 | +0.23% | 3,248,337 |
| 2025-12-18 | 16.92 | 17.29 | 16.81 | 17.22 | +1.65% | 1,725,639 |
| 2025-12-17 | 17.34 | 17.39 | 16.60 | 16.94 | -2.36% | 2,576,416 |
| 2025-12-16 | 17.31 | 17.73 | 17.28 | 17.35 | -0.17% | 1,896,948 |
| 2025-12-15 | 17.25 | 17.48 | 17.07 | 17.38 | +0.81% | 1,150,515 |
| 2025-12-12 | 17.37 | 17.40 | 17.12 | 17.24 | -0.46% | 963,883 |
| 2025-12-11 | 17.40 | 17.46 | 17.14 | 17.32 | -0.80% | 1,007,561 |
| 2025-12-10 | 17.25 | 17.52 | 17.24 | 17.46 | +1.39% | 1,125,887 |
| 2025-12-09 | 17.07 | 17.24 | 16.94 | 17.22 | +0.58% | 1,405,030 |
| 2025-12-08 | 17.26 | 17.46 | 16.96 | 17.12 | -0.64% | 1,523,374 |
| 2025-12-05 | 17.28 | 17.65 | 17.20 | 17.23 | -0.29% | 1,548,123 |
| 2025-12-04 | 17.10 | 17.33 | 17.01 | 17.28 | +0.64% | 1,498,783 |
| 2025-12-03 | 17.18 | 17.38 | 17.01 | 17.17 | -0.17% | 1,212,830 |
| 2025-12-02 | 17.40 | 17.43 | 17.00 | 17.20 | -0.69% | 1,392,786 |
| 2025-12-01 | 17.26 | 17.50 | 16.96 | 17.32 | -0.40% | 2,596,662 |
| 2025-11-28 | 16.79 | 17.39 | 16.61 | 17.39 | +4.07% | 2,115,921 |
| 2025-11-27 | 16.50 | 16.88 | 16.41 | 16.71 | +1.40% | 1,176,896 |
| 2025-11-26 | 16.22 | 16.54 | 15.96 | 16.48 | +1.48% | 2,937,346 |
| 2025-11-25 | 16.73 | 16.75 | 16.13 | 16.24 | -2.93% | 3,176,193 |
| 2025-11-24 | 17.06 | 17.10 | 16.63 | 16.73 | -1.70% | 2,880,704 |
| 2025-11-21 | 17.47 | 17.59 | 16.68 | 17.02 | -3.62% | 3,210,829 |
| 2025-11-20 | 18.00 | 18.11 | 17.24 | 17.66 | -2.11% | 2,320,373 |
| 2025-11-19 | 17.79 | 18.04 | 17.56 | 18.04 | +1.75% | 2,136,177 |
| 2025-11-18 | 18.49 | 18.50 | 17.68 | 17.73 | -4.06% | 2,728,497 |
| 2025-11-17 | 18.24 | 18.93 | 18.19 | 18.48 | +1.54% | 1,614,537 |
| 2025-11-14 | 17.86 | 18.56 | 17.66 | 18.20 | -0.22% | 4,018,564 |
| 2025-11-13 | 19.22 | 20.01 | 18.01 | 18.24 | -27.24% | 10,717,070 |
| 2025-11-12 | 25.00 | 25.19 | 24.95 | 25.07 | +0.28% | 1,007,500 |
| 2025-11-11 | 25.37 | 25.41 | 24.91 | 25.00 | -2.27% | 842,008 |
| 2025-11-10 | 25.57 | 25.70 | 25.36 | 25.58 | +0.12% | 576,070 |
| 2025-11-07 | 25.26 | 25.78 | 25.07 | 25.55 | -0.08% | 686,896 |
| 2025-11-06 | 25.31 | 25.65 | 25.26 | 25.57 | +0.71% | 620,978 |
| 2025-11-05 | 25.57 | 25.77 | 25.36 | 25.39 | -0.47% | 486,671 |
| 2025-11-04 | 25.64 | 25.71 | 25.36 | 25.51 | -1.05% | 555,130 |
| 2025-11-03 | 25.66 | 25.99 | 25.52 | 25.78 | +0.59% | 659,906 |
| 2025-10-31 | 25.34 | 25.68 | 25.28 | 25.63 | +1.10% | 1,157,544 |
| 2025-10-30 | 25.32 | 25.50 | 25.20 | 25.35 | -0.31% | 812,495 |
| 2025-10-29 | 25.27 | 25.48 | 25.13 | 25.43 | +0.63% | 864,255 |
| 2025-10-28 | 25.16 | 25.45 | 25.02 | 25.27 | +0.56% | 700,972 |
| 2025-10-27 | 25.37 | 25.37 | 24.90 | 25.13 | -0.51% | 768,439 |
| 2025-10-24 | 25.23 | 25.36 | 25.00 | 25.26 | +0.44% | 847,027 |
| 2025-10-23 | 24.94 | 25.21 | 24.84 | 25.15 | +1.29% | 777,385 |
| 2025-10-22 | 24.48 | 24.91 | 24.48 | 24.83 | +1.39% | 680,754 |
| 2025-10-21 | 24.51 | 24.62 | 24.43 | 24.49 | -0.49% | 773,229 |
| 2025-10-20 | 24.91 | 25.07 | 24.58 | 24.61 | -0.97% | 633,826 |
| 2025-10-17 | 24.81 | 24.96 | 24.65 | 24.85 | -0.68% | 1,323,084 |
| 2025-10-16 | 24.80 | 25.20 | 24.73 | 25.02 | +0.89% | 804,192 |
| 2025-10-15 | 24.49 | 24.84 | 24.26 | 24.80 | +1.56% | 951,540 |
| 2025-10-14 | 24.90 | 25.03 | 24.35 | 24.42 | -1.77% | 1,617,331 |
| 2025-10-10 | 24.06 | 24.96 | 24.01 | 24.86 | +3.76% | 1,229,552 |
| 2025-10-09 | 24.65 | 24.65 | 23.81 | 23.96 | -2.92% | 1,446,005 |
| 2025-10-08 | 24.99 | 25.03 | 24.67 | 24.68 | -1.04% | 1,019,266 |
| 2025-10-07 | 24.56 | 24.96 | 24.51 | 24.94 | +1.71% | 1,688,602 |
| 2025-10-06 | 24.40 | 24.73 | 24.24 | 24.52 | +0.53% | 493,238 |
| 2025-10-03 | 24.35 | 24.87 | 24.17 | 24.39 | +0.12% | 1,829,721 |
| 2025-10-02 | 23.70 | 24.38 | 23.54 | 24.36 | +2.78% | 1,243,245 |
| 2025-10-01 | 23.29 | 23.86 | 23.22 | 23.70 | +1.72% | 960,725 |
| 2025-09-30 | 23.16 | 23.34 | 23.09 | 23.30 | +0.91% | 605,377 |
| 2025-09-29 | 22.60 | 23.13 | 22.60 | 23.09 | +1.85% | 764,993 |
| 2025-09-26 | 23.07 | 23.07 | 22.63 | 22.67 | -1.61% | 457,079 |
| 2025-09-25 | 22.77 | 23.25 | 22.73 | 23.04 | +1.72% | 1,136,896 |
| 2025-09-24 | 22.60 | 22.76 | 22.58 | 22.65 | +0.40% | 489,722 |
| 2025-09-23 | 22.43 | 22.73 | 22.36 | 22.56 | +0.40% | 422,624 |
| 2025-09-22 | 22.18 | 22.60 | 22.10 | 22.47 | +1.77% | 526,606 |
| 2025-09-19 | 22.32 | 22.32 | 21.96 | 22.08 | -0.81% | 2,363,127 |
| 2025-09-18 | 22.46 | 22.46 | 22.23 | 22.26 | -1.07% | 1,047,411 |
| 2025-09-17 | 22.80 | 22.90 | 22.45 | 22.50 | -1.10% | 1,160,174 |
| 2025-09-16 | 22.94 | 22.94 | 22.66 | 22.75 | -0.91% | 527,678 |
| 2025-09-15 | 22.74 | 22.98 | 22.67 | 22.96 | +1.06% | 633,365 |
| 2025-09-12 | 22.73 | 22.76 | 22.48 | 22.72 | -0.18% | 444,651 |
| 2025-09-11 | 23.10 | 23.10 | 22.63 | 22.76 | -1.13% | 1,001,907 |
| 2025-09-10 | 22.66 | 23.08 | 22.65 | 23.02 | +2.08% | 602,284 |
| 2025-09-09 | 22.49 | 22.78 | 22.38 | 22.55 | +0.40% | 539,964 |
| 2025-09-08 | 22.43 | 22.50 | 22.11 | 22.46 | +0.13% | 425,212 |
| 2025-09-05 | 22.38 | 22.57 | 22.22 | 22.43 | +0.27% | 615,669 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 2월 (+18.46%). 가장 약한 달: 11월 (-32.54%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준
빠른 답변
Northland Power Inc. (NPI.TO)의 최근 종가는 얼마입니까?
2026-09-02 기준 20.54. Closelook 데이터 레이크의 일별 가격 기록 기준.
NPI.TO의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 25.99, 최저 15.96 (2026-09-02 기준).
Northland Power Inc.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 NPI.TO의 가장 강한 달은 2월(평균 +18.46%), 가장 약한 달은 11월(평균 -32.54%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 420개로 계산.