Comparing Back to the side-by-side chart ↗
Mainstreet Equity Corp. (MEQ.TO) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 168.60 | 174.02 | 168.60 | 172.51 | +0.43% | 8,200 |
| 2026-10-15 | 169.88 | 173.44 | 169.88 | 171.77 | +1.14% | 8,100 |
| 2026-10-14 | 167.39 | 169.94 | 167.39 | 169.84 | +1.10% | 7,800 |
| 2026-10-13 | 168.19 | 169.01 | 168.00 | 168.00 | -0.12% | 2,500 |
| 2026-10-09 | 164.51 | 169.95 | 164.51 | 168.20 | +0.28% | 7,400 |
| 2026-10-08 | 167.03 | 168.99 | 166.73 | 167.73 | +0.72% | 3,300 |
| 2026-10-07 | 164.48 | 167.97 | 164.48 | 166.53 | +0.19% | 4,900 |
| 2026-10-06 | 166.00 | 167.32 | 166.00 | 166.22 | +0.18% | 6,100 |
| 2026-10-05 | 168.00 | 168.51 | 165.92 | 165.92 | -0.59% | 7,900 |
| 2026-10-02 | 166.34 | 167.86 | 165.84 | 166.91 | +0.04% | 5,400 |
| 2026-10-01 | 167.06 | 167.06 | 163.00 | 166.84 | +2.14% | 6,000 |
| 2026-09-30 | 164.28 | 165.31 | 163.34 | 163.34 | -1.01% | 7,200 |
| 2026-09-29 | 164.07 | 165.05 | 164.00 | 165.00 | +0.27% | 2,200 |
| 2026-09-28 | 163.40 | 166.55 | 163.00 | 164.56 | +0.07% | 10,600 |
| 2026-09-25 | 164.00 | 166.86 | 164.00 | 164.44 | -0.38% | 6,500 |
| 2026-09-24 | 164.12 | 166.22 | 163.28 | 165.06 | +1.26% | 10,600 |
| 2026-09-23 | 169.71 | 169.71 | 163.00 | 163.00 | -2.66% | 16,600 |
| 2026-09-22 | 166.73 | 167.46 | 165.00 | 167.46 | +1.69% | 9,600 |
| 2026-09-21 | 166.00 | 166.13 | 164.68 | 164.68 | -0.62% | 3,200 |
| 2026-09-18 | 167.92 | 167.92 | 163.27 | 165.70 | +0.27% | 43,100 |
| 2026-09-17 | 165.72 | 167.32 | 164.49 | 165.25 | -0.34% | 12,500 |
| 2026-09-16 | 165.56 | 166.74 | 164.86 | 165.81 | -0.17% | 5,900 |
| 2026-09-15 | 165.91 | 167.84 | 165.51 | 166.09 | -0.65% | 4,600 |
| 2026-09-14 | 166.89 | 168.69 | 166.89 | 167.18 | +0.20% | 3,600 |
| 2026-09-11 | 162.13 | 168.05 | 162.13 | 166.85 | +1.40% | 8,300 |
| 2026-09-10 | 165.45 | 168.57 | 162.11 | 164.55 | -1.08% | 15,200 |
| 2026-09-09 | 166.30 | 167.18 | 166.30 | 166.35 | +0.70% | 1,700 |
| 2026-09-08 | 167.80 | 169.00 | 165.19 | 165.19 | -2.09% | 7,400 |
| 2026-09-04 | 164.35 | 169.56 | 164.35 | 168.71 | +0.43% | 6,700 |
| 2026-09-03 | 164.09 | 168.96 | 164.09 | 167.99 | -0.27% | 5,400 |
| 2026-09-02 | 162.10 | 168.44 | 162.10 | 168.44 | +3.66% | 8,900 |
| 2026-09-01 | 166.56 | 168.87 | 162.50 | 162.50 | -3.95% | 12,600 |
| 2026-08-31 | 168.32 | 169.19 | 166.95 | 169.19 | +0.20% | 8,600 |
| 2026-08-28 | 168.00 | 169.54 | 168.00 | 168.85 | +0.77% | 5,900 |
| 2026-08-27 | 165.09 | 168.78 | 165.09 | 167.56 | +0.93% | 6,700 |
| 2026-08-26 | 169.36 | 170.37 | 166.01 | 166.01 | -2.36% | 29,300 |
| 2026-08-25 | 169.26 | 170.52 | 168.73 | 170.02 | +0.15% | 2,400 |
| 2026-08-24 | 169.50 | 169.76 | 168.00 | 169.76 | -0.14% | 2,900 |
| 2026-08-21 | 168.86 | 170.16 | 168.36 | 170.00 | +0.98% | 4,300 |
| 2026-08-20 | 169.76 | 170.75 | 167.49 | 168.35 | -0.83% | 8,100 |
| 2026-08-19 | 168.03 | 169.76 | 168.00 | 169.76 | +1.64% | 3,200 |
| 2026-08-18 | 167.07 | 169.77 | 167.02 | 167.02 | +0.01% | 8,000 |
| 2026-08-17 | 170.12 | 170.12 | 166.99 | 167.00 | -2.13% | 6,300 |
| 2026-08-14 | 170.00 | 171.50 | 169.76 | 170.63 | +0.96% | 5,300 |
| 2026-08-13 | 171.01 | 171.77 | 169.00 | 169.00 | -0.59% | 5,800 |
| 2026-08-12 | 167.29 | 171.01 | 167.29 | 170.00 | -0.78% | 5,700 |
| 2026-08-11 | 165.93 | 171.34 | 165.77 | 171.34 | +3.13% | 7,000 |
| 2026-08-10 | 165.08 | 169.19 | 165.08 | 166.14 | -0.18% | 6,900 |
| 2026-08-07 | 169.40 | 169.40 | 166.02 | 166.44 | -0.82% | 9,000 |
| 2026-08-06 | 171.00 | 172.66 | 166.07 | 167.82 | -1.86% | 18,000 |
| 2026-08-05 | 173.50 | 173.50 | 170.00 | 171.00 | -1.44% | 13,600 |
| 2026-08-04 | 176.00 | 179.56 | 173.50 | 173.50 | -2.19% | 9,000 |
| 2026-07-31 | 175.52 | 177.44 | 173.67 | 177.38 | +0.36% | 10,600 |
| 2026-07-30 | 177.57 | 177.57 | 175.54 | 176.74 | -0.18% | 1,000 |
| 2026-07-29 | 178.61 | 180.45 | 176.01 | 177.06 | -2.18% | 9,000 |
| 2026-07-28 | 180.38 | 182.50 | 179.36 | 181.01 | +0.08% | 5,300 |
| 2026-07-27 | 178.23 | 180.86 | 178.16 | 180.86 | +1.77% | 4,600 |
| 2026-07-24 | 177.05 | 180.00 | 176.55 | 177.72 | +0.38% | 9,000 |
| 2026-07-23 | 175.99 | 177.50 | 175.00 | 177.04 | +0.02% | 10,100 |
| 2026-07-22 | 175.84 | 177.00 | 175.29 | 177.00 | +0.95% | 6,500 |
| 2026-07-21 | 176.54 | 176.99 | 174.25 | 175.33 | -0.69% | 12,200 |
| 2026-07-20 | 175.99 | 177.00 | 175.39 | 176.55 | +0.01% | 8,500 |
| 2026-07-17 | 176.31 | 177.40 | 175.54 | 176.53 | +0.07% | 6,700 |
| 2026-07-16 | 171.25 | 176.41 | 171.25 | 176.41 | +1.08% | 8,200 |
| 2026-07-15 | 171.51 | 175.79 | 171.51 | 174.52 | +2.06% | 10,100 |
| 2026-07-14 | 172.09 | 174.03 | 168.99 | 171.00 | -0.73% | 25,500 |
| 2026-07-13 | 172.00 | 174.00 | 172.00 | 172.25 | -0.99% | 6,300 |
| 2026-07-10 | 175.01 | 175.01 | 172.98 | 173.98 | -0.85% | 4,900 |
| 2026-07-09 | 175.69 | 176.51 | 173.46 | 175.47 | +0.09% | 5,600 |
| 2026-07-08 | 173.00 | 175.31 | 173.00 | 175.31 | +0.97% | 6,100 |
| 2026-07-07 | 165.08 | 173.69 | 165.08 | 173.63 | +0.25% | 6,400 |
| 2026-07-06 | 173.91 | 173.91 | 172.00 | 173.19 | -0.17% | 3,900 |
| 2026-07-03 | 173.43 | 173.49 | 171.90 | 173.49 | -0.46% | 1,600 |
| 2026-07-02 | 170.47 | 174.30 | 170.14 | 174.29 | +2.50% | 8,900 |
| 2026-06-30 | 170.39 | 171.78 | 170.04 | 170.04 | -0.14% | 5,000 |
| 2026-06-29 | 171.93 | 171.93 | 170.23 | 170.28 | -0.12% | 3,000 |
| 2026-06-26 | 170.22 | 171.50 | 169.20 | 170.48 | +0.76% | 6,400 |
| 2026-06-25 | 170.22 | 170.22 | 169.20 | 169.20 | +0.00% | 4,300 |
| 2026-06-24 | 170.67 | 171.15 | 169.20 | 169.20 | -0.45% | 7,000 |
| 2026-06-23 | 167.05 | 171.33 | 165.59 | 169.97 | +1.05% | 7,900 |
| 2026-06-22 | 168.01 | 169.37 | 167.62 | 168.21 | +0.01% | 4,300 |
| 2026-06-19 | 169.25 | 172.01 | 166.40 | 168.20 | -0.62% | 7,500 |
| 2026-06-18 | 167.00 | 170.24 | 167.00 | 169.25 | +1.69% | 6,800 |
| 2026-06-17 | 170.25 | 171.02 | 166.44 | 166.44 | -2.79% | 5,900 |
| 2026-06-16 | 173.58 | 174.74 | 170.61 | 171.22 | -1.03% | 5,700 |
| 2026-06-15 | 167.52 | 173.37 | 167.52 | 173.00 | +2.35% | 3,800 |
| 2026-06-12 | 166.83 | 169.54 | 165.60 | 169.03 | +0.79% | 5,200 |
| 2026-06-11 | 167.11 | 167.70 | 166.55 | 167.70 | +0.70% | 4,900 |
| 2026-06-10 | 165.00 | 169.35 | 165.00 | 166.53 | -0.10% | 2,900 |
| 2026-06-09 | 163.50 | 167.85 | 163.50 | 166.70 | -0.32% | 7,500 |
| 2026-06-08 | 163.01 | 167.24 | 163.01 | 167.24 | -0.30% | 1,300 |
| 2026-06-05 | 164.37 | 167.75 | 163.44 | 167.75 | +2.37% | 19,600 |
| 2026-06-04 | 163.52 | 164.96 | 163.52 | 163.86 | +0.99% | 21,900 |
| 2026-06-03 | 163.09 | 164.76 | 161.94 | 162.26 | -0.55% | 3,400 |
| 2026-06-02 | 161.34 | 164.26 | 161.34 | 163.16 | +0.28% | 9,700 |
| 2026-06-01 | 160.08 | 164.76 | 160.08 | 162.71 | -1.33% | 6,300 |
| 2026-05-29 | 164.10 | 165.67 | 164.01 | 164.90 | +1.02% | 16,100 |
| 2026-05-28 | 164.33 | 165.00 | 163.24 | 163.24 | -0.28% | 4,700 |
| 2026-05-27 | 164.00 | 164.94 | 163.47 | 163.70 | +0.34% | 4,700 |
| 2026-05-26 | 165.25 | 165.25 | 162.28 | 163.15 | -1.29% | 14,500 |
| 2026-05-25 | 165.40 | 165.54 | 164.52 | 165.29 | -0.19% | 7,000 |
| 2026-05-22 | 165.71 | 165.80 | 164.87 | 165.60 | -0.24% | 4,900 |
| 2026-05-21 | 168.27 | 168.27 | 165.41 | 166.00 | -0.91% | 8,100 |
| 2026-05-20 | 166.90 | 169.02 | 166.60 | 167.52 | +0.49% | 10,000 |
| 2026-05-19 | 167.70 | 169.32 | 166.69 | 166.70 | -0.79% | 8,900 |
| 2026-05-15 | 174.90 | 174.90 | 166.60 | 168.02 | -0.24% | 10,700 |
| 2026-05-14 | 168.28 | 168.52 | 166.03 | 168.42 | +0.73% | 9,500 |
| 2026-05-13 | 170.63 | 170.63 | 167.17 | 167.20 | -1.66% | 15,100 |
| 2026-05-12 | 173.84 | 173.84 | 168.92 | 170.02 | -1.90% | 22,300 |
| 2026-05-11 | 180.74 | 180.74 | 172.09 | 173.32 | -2.08% | 22,900 |
| 2026-05-08 | 177.49 | 178.50 | 176.80 | 177.00 | -1.34% | 12,100 |
| 2026-05-07 | 176.60 | 180.20 | 175.33 | 179.41 | +1.25% | 19,400 |
| 2026-05-06 | 179.30 | 181.54 | 177.00 | 177.19 | -0.89% | 18,000 |
| 2026-05-05 | 178.10 | 180.05 | 177.52 | 178.79 | +1.31% | 3,400 |
| 2026-05-04 | 180.74 | 181.38 | 176.48 | 176.48 | -1.92% | 5,200 |
| 2026-05-01 | 180.03 | 182.27 | 179.28 | 179.93 | -0.91% | 9,100 |
| 2026-04-30 | 178.10 | 182.50 | 178.10 | 181.59 | +0.39% | 6,100 |
| 2026-04-29 | 184.52 | 186.24 | 180.88 | 180.88 | -1.82% | 5,700 |
| 2026-04-28 | 189.91 | 189.91 | 184.23 | 184.23 | -1.40% | 5,300 |
| 2026-04-27 | 186.03 | 187.26 | 184.51 | 186.84 | -0.18% | 6,400 |
| 2026-04-24 | 183.09 | 188.00 | 183.09 | 187.18 | +2.07% | 7,600 |
| 2026-04-23 | 183.09 | 184.73 | 181.00 | 183.39 | +0.09% | 3,500 |
| 2026-04-22 | 177.11 | 184.30 | 177.11 | 183.23 | +0.47% | 3,800 |
| 2026-04-21 | 185.00 | 185.00 | 181.00 | 182.38 | -1.31% | 6,000 |
| 2026-04-20 | 181.50 | 184.80 | 181.50 | 184.80 | +0.98% | 4,400 |
| 2026-04-17 | 182.00 | 183.00 | 181.30 | 183.00 | +0.75% | 2,700 |
| 2026-04-16 | 181.11 | 182.99 | 180.20 | 181.63 | +0.85% | 4,300 |
| 2026-04-15 | 178.89 | 182.96 | 178.89 | 180.10 | -0.31% | 6,300 |
| 2026-04-14 | 181.57 | 183.30 | 178.97 | 180.66 | -1.64% | 3,800 |
| 2026-04-13 | 181.97 | 183.67 | 180.56 | 183.67 | +0.93% | 4,800 |
| 2026-04-10 | 179.00 | 182.06 | 179.00 | 181.97 | +0.76% | 2,000 |
| 2026-04-09 | 181.13 | 181.43 | 179.75 | 180.59 | -0.69% | 2,600 |
| 2026-04-08 | 178.00 | 182.97 | 177.99 | 181.85 | +3.03% | 7,700 |
| 2026-04-07 | 176.53 | 178.18 | 176.51 | 176.51 | -0.51% | 1,600 |
| 2026-04-06 | 176.50 | 177.49 | 176.50 | 177.41 | -0.08% | 1,000 |
| 2026-04-02 | 176.00 | 179.64 | 175.69 | 177.55 | +0.85% | 10,600 |
| 2026-04-01 | 175.67 | 177.77 | 175.67 | 176.06 | +0.18% | 3,500 |
| 2026-03-31 | 176.00 | 177.41 | 175.75 | 175.75 | -0.39% | 3,500 |
| 2026-03-30 | 177.90 | 177.90 | 173.65 | 176.44 | +0.73% | 5,500 |
| 2026-03-27 | 174.25 | 175.16 | 173.14 | 175.16 | +0.45% | 6,700 |
| 2026-03-26 | 177.95 | 177.95 | 174.37 | 174.37 | -2.48% | 3,600 |
| 2026-03-25 | 178.41 | 178.80 | 176.16 | 178.80 | +1.94% | 5,100 |
| 2026-03-24 | 175.90 | 176.79 | 175.06 | 175.40 | -0.30% | 2,800 |
| 2026-03-23 | 174.90 | 177.47 | 174.90 | 175.93 | +0.59% | 4,400 |
| 2026-03-20 | 177.50 | 177.50 | 174.89 | 174.89 | -1.22% | 8,300 |
| 2026-03-19 | 177.04 | 178.50 | 177.04 | 177.05 | -1.19% | 2,800 |
| 2026-03-18 | 178.20 | 179.18 | 177.19 | 179.18 | +0.07% | 6,100 |
| 2026-03-17 | 179.99 | 180.98 | 178.50 | 179.06 | +0.31% | 3,100 |
| 2026-03-16 | 178.00 | 178.89 | 178.00 | 178.50 | +0.28% | 3,100 |
| 2026-03-13 | 178.99 | 179.45 | 178.00 | 178.00 | -0.10% | 3,800 |
| 2026-03-12 | 181.09 | 183.00 | 178.00 | 178.18 | -1.56% | 10,100 |
| 2026-03-11 | 183.24 | 183.50 | 181.00 | 181.00 | -2.16% | 6,700 |
| 2026-03-10 | 180.90 | 187.47 | 180.90 | 185.00 | +1.21% | 7,800 |
| 2026-03-09 | 183.22 | 184.43 | 180.05 | 182.78 | -0.66% | 7,200 |
| 2026-03-06 | 181.59 | 184.73 | 181.59 | 184.00 | -0.28% | 36,500 |
| 2026-03-05 | 185.01 | 185.96 | 184.40 | 184.51 | -0.26% | 12,300 |
| 2026-03-04 | 183.09 | 186.43 | 183.09 | 185.00 | +0.59% | 5,200 |
| 2026-03-03 | 183.95 | 185.00 | 182.00 | 183.92 | -1.55% | 7,400 |
| 2026-03-02 | 185.20 | 188.50 | 185.20 | 186.82 | -0.53% | 11,800 |
| 2026-02-27 | 184.92 | 188.18 | 184.54 | 187.82 | +1.97% | 150,800 |
| 2026-02-26 | 182.94 | 184.64 | 182.94 | 184.20 | +1.22% | 13,000 |
| 2026-02-25 | 182.45 | 182.76 | 181.06 | 181.98 | +0.26% | 8,500 |
| 2026-02-24 | 181.51 | 183.20 | 181.01 | 181.50 | +0.00% | 7,100 |
| 2026-02-23 | 177.99 | 182.30 | 177.99 | 181.50 | -0.60% | 5,500 |
| 2026-02-20 | 177.69 | 182.60 | 177.69 | 182.60 | +1.47% | 7,200 |
| 2026-02-19 | 177.61 | 179.98 | 177.61 | 179.95 | +1.32% | 4,400 |
| 2026-02-18 | 174.55 | 179.15 | 174.55 | 177.61 | +1.25% | 6,200 |
| 2026-02-17 | 174.49 | 175.41 | 172.62 | 175.41 | +0.68% | 5,800 |
| 2026-02-13 | 172.02 | 174.22 | 172.00 | 174.22 | +1.02% | 6,300 |
| 2026-02-12 | 176.55 | 177.29 | 172.46 | 172.46 | -1.90% | 6,800 |
| 2026-02-11 | 174.25 | 177.94 | 173.59 | 175.80 | +1.44% | 12,100 |
| 2026-02-10 | 172.00 | 174.94 | 171.35 | 173.30 | +0.76% | 8,700 |
| 2026-02-09 | 172.61 | 174.01 | 170.00 | 171.99 | +0.16% | 7,200 |
| 2026-02-06 | 173.81 | 174.19 | 171.52 | 171.72 | -0.31% | 6,100 |
| 2026-02-05 | 173.09 | 174.77 | 172.25 | 172.26 | -1.61% | 6,900 |
| 2026-02-04 | 176.00 | 177.28 | 174.40 | 175.07 | -0.25% | 26,300 |
| 2026-02-03 | 176.01 | 177.73 | 174.49 | 175.50 | -0.64% | 4,400 |
| 2026-02-02 | 177.50 | 177.60 | 174.68 | 176.63 | +1.15% | 6,800 |
| 2026-01-30 | 176.26 | 176.26 | 173.08 | 174.62 | -0.93% | 7,000 |
| 2026-01-29 | 179.00 | 179.00 | 175.00 | 176.26 | -1.59% | 8,900 |
| 2026-01-28 | 178.34 | 180.07 | 177.92 | 179.11 | +0.43% | 14,400 |
| 2026-01-27 | 181.81 | 181.81 | 176.06 | 178.35 | -0.36% | 6,200 |
| 2026-01-26 | 185.00 | 185.00 | 178.80 | 179.00 | -0.05% | 9,300 |
| 2026-01-23 | 174.02 | 180.88 | 173.89 | 179.09 | +1.70% | 8,700 |
| 2026-01-22 | 174.00 | 177.21 | 174.00 | 176.09 | +1.25% | 16,400 |
| 2026-01-21 | 175.41 | 175.42 | 171.18 | 173.91 | +0.82% | 38,800 |
| 2026-01-20 | 173.49 | 173.90 | 170.72 | 172.50 | -0.24% | 17,700 |
| 2026-01-19 | 175.01 | 175.10 | 172.84 | 172.91 | -1.19% | 14,700 |
| 2026-01-16 | 177.52 | 177.52 | 175.00 | 175.00 | -1.64% | 7,400 |
| 2026-01-15 | 179.05 | 179.05 | 177.90 | 177.91 | -0.06% | 4,500 |
| 2026-01-14 | 179.41 | 179.44 | 177.71 | 178.02 | -0.51% | 5,600 |
| 2026-01-13 | 180.69 | 180.78 | 176.00 | 178.93 | -0.32% | 9,700 |
| 2026-01-12 | 179.16 | 180.00 | 178.60 | 179.50 | +0.53% | 6,300 |
| 2026-01-09 | 180.83 | 180.83 | 178.56 | 178.56 | -0.30% | 6,900 |
| 2026-01-08 | 179.16 | 180.00 | 178.80 | 179.10 | +0.03% | 9,200 |
| 2026-01-07 | 184.63 | 184.63 | 179.05 | 179.05 | -0.97% | 8,400 |
| 2026-01-06 | 182.00 | 184.23 | 180.60 | 180.80 | -0.32% | 12,800 |
| 2026-01-05 | 181.22 | 182.49 | 181.22 | 181.38 | -0.85% | 5,800 |
| 2026-01-02 | 184.73 | 184.73 | 182.00 | 182.93 | -0.13% | 3,900 |
| 2025-12-31 | 186.30 | 186.30 | 182.00 | 183.16 | -0.27% | 8,100 |
| 2025-12-30 | 182.35 | 184.78 | 182.01 | 183.65 | +1.12% | 3,500 |
| 2025-12-29 | 180.37 | 183.97 | 179.66 | 181.62 | +0.69% | 7,800 |
| 2025-12-24 | 180.75 | 182.10 | 180.10 | 180.37 | -0.75% | 6,100 |
| 2025-12-23 | 180.44 | 181.85 | 180.42 | 181.74 | +0.41% | 7,200 |
| 2025-12-22 | 181.21 | 181.22 | 180.56 | 181.00 | -0.55% | 6,600 |
| 2025-12-19 | 183.00 | 183.00 | 181.31 | 182.00 | -0.40% | 16,800 |
| 2025-12-18 | 183.00 | 183.00 | 181.75 | 182.74 | -0.01% | 3,300 |
| 2025-12-17 | 182.11 | 183.43 | 182.11 | 182.76 | +0.36% | 5,000 |
| 2025-12-16 | 182.60 | 183.32 | 181.65 | 182.10 | -0.69% | 10,200 |
| 2025-12-15 | 181.59 | 183.52 | 181.59 | 183.36 | -0.10% | 2,200 |
| 2025-12-12 | 181.06 | 183.66 | 181.06 | 183.54 | +1.21% | 3,600 |
| 2025-12-11 | 184.41 | 184.41 | 181.34 | 181.34 | -0.62% | 5,900 |
| 2025-12-10 | 183.21 | 183.78 | 182.47 | 182.47 | -0.11% | 2,800 |
| 2025-12-09 | 183.10 | 184.47 | 182.53 | 182.67 | -0.48% | 7,500 |
| 2025-12-08 | 183.16 | 184.26 | 183.11 | 183.55 | -1.02% | 5,300 |
| 2025-12-05 | 188.61 | 188.61 | 184.04 | 185.44 | +0.22% | 4,100 |
| 2025-12-04 | 184.30 | 185.50 | 184.29 | 185.03 | +0.02% | 3,200 |
| 2025-12-03 | 185.15 | 185.81 | 184.25 | 184.99 | -0.64% | 4,200 |
| 2025-12-02 | 188.00 | 188.00 | 183.55 | 186.19 | +0.98% | 7,900 |
| 2025-12-01 | 184.95 | 186.00 | 184.39 | 184.39 | -0.83% | 5,000 |
| 2025-11-28 | 184.68 | 186.01 | 184.68 | 185.94 | +1.08% | 3,100 |
| 2025-11-27 | 183.55 | 184.30 | 182.82 | 183.96 | -0.02% | 2,500 |
| 2025-11-26 | 184.61 | 184.62 | 184.00 | 184.00 | -0.10% | 1,000 |
| 2025-11-25 | 182.27 | 184.19 | 182.27 | 184.19 | +1.51% | 3,100 |
| 2025-11-24 | 184.90 | 184.90 | 179.50 | 181.45 | +0.25% | 7,500 |
| 2025-11-21 | 181.51 | 181.51 | 180.65 | 181.00 | -0.28% | 2,600 |
| 2025-11-20 | 184.30 | 184.30 | 180.01 | 181.50 | -0.21% | 7,100 |
| 2025-11-19 | 184.05 | 184.36 | 180.97 | 181.88 | -1.57% | 2,400 |
| 2025-11-18 | 182.02 | 184.78 | 178.29 | 184.78 | +0.97% | 18,400 |
| 2025-11-17 | 185.01 | 185.01 | 181.51 | 183.00 | -1.09% | 4,400 |
| 2025-11-14 | 182.28 | 186.32 | 181.71 | 185.01 | +1.10% | 16,800 |
| 2025-11-13 | 181.06 | 183.46 | 181.00 | 183.00 | +0.01% | 6,000 |
| 2025-11-12 | 184.10 | 184.10 | 182.00 | 182.98 | -0.21% | 4,300 |
| 2025-11-11 | 185.00 | 185.00 | 182.25 | 183.37 | -1.25% | 2,000 |
| 2025-11-10 | 185.00 | 186.50 | 184.27 | 185.70 | -0.16% | 2,300 |
| 2025-11-07 | 185.59 | 186.00 | 182.00 | 186.00 | -0.09% | 5,900 |
| 2025-11-06 | 186.42 | 186.42 | 185.00 | 186.16 | -0.21% | 2,400 |
| 2025-11-05 | 188.73 | 188.73 | 184.00 | 186.55 | +0.30% | 9,500 |
| 2025-11-04 | 187.42 | 188.48 | 185.66 | 186.00 | -1.06% | 7,000 |
| 2025-11-03 | 189.87 | 190.07 | 187.10 | 187.99 | -0.41% | 15,500 |
| 2025-10-31 | 189.44 | 191.62 | 188.50 | 188.76 | -0.92% | 2,700 |
| 2025-10-30 | 192.73 | 192.73 | 188.70 | 190.52 | +0.46% | 1,900 |
| 2025-10-29 | 194.08 | 194.08 | 189.00 | 189.65 | -2.86% | 7,200 |
| 2025-10-28 | 197.51 | 198.00 | 195.24 | 195.24 | -1.44% | 3,400 |
| 2025-10-27 | 195.31 | 200.00 | 195.00 | 198.10 | -0.45% | 4,400 |
| 2025-10-24 | 201.00 | 201.20 | 199.00 | 199.00 | -0.50% | 2,900 |
| 2025-10-23 | 197.99 | 200.50 | 197.99 | 200.00 | +1.52% | 3,800 |
| 2025-10-22 | 195.73 | 197.51 | 195.73 | 197.00 | +1.22% | 2,500 |
| 2025-10-21 | 193.00 | 195.20 | 191.89 | 194.63 | +1.24% | 2,700 |
| 2025-10-20 | 188.00 | 193.25 | 188.00 | 192.24 | +4.05% | 5,800 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 2월 (+4.82%). 가장 약한 달: 3월 (-5.82%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Mainstreet Equity Corp. (MEQ.TO)의 최근 종가는 얼마입니까?
2026-10-16 기준 172.51. Closelook 데이터 레이크의 일별 가격 기록 기준.
MEQ.TO의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 201.20, 최저 160.08 (2026-10-16 기준).
Mainstreet Equity Corp.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 MEQ.TO의 가장 강한 달은 2월(평균 +4.82%), 가장 약한 달은 3월(평균 -5.82%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 450개로 계산.