Comparing Back to the side-by-side chart ↗
LuxExperience B.V. (LUXE) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.68 | 9.85 | 9.39 | 9.51 | -0.31% | 128,300 |
| 2026-10-15 | 9.47 | 9.99 | 9.12 | 9.54 | +2.47% | 423,100 |
| 2026-10-14 | 9.59 | 9.76 | 9.25 | 9.31 | -4.02% | 196,600 |
| 2026-10-13 | 10.00 | 10.04 | 9.69 | 9.70 | -2.51% | 96,600 |
| 2026-10-12 | 10.23 | 10.23 | 9.91 | 9.95 | -2.55% | 123,900 |
| 2026-10-09 | 10.54 | 10.54 | 10.18 | 10.21 | -2.30% | 78,500 |
| 2026-10-08 | 10.37 | 10.49 | 10.21 | 10.45 | +1.46% | 218,000 |
| 2026-10-07 | 9.95 | 10.46 | 9.60 | 10.30 | +3.00% | 266,200 |
| 2026-10-06 | 9.82 | 10.15 | 9.73 | 10.00 | +2.56% | 315,393 |
| 2026-10-05 | 9.84 | 9.95 | 9.39 | 9.75 | +0.10% | 141,967 |
| 2026-10-02 | 10.08 | 10.08 | 9.72 | 9.74 | -2.60% | 116,400 |
| 2026-10-01 | 9.82 | 10.23 | 9.81 | 10.00 | +0.91% | 374,800 |
| 2026-09-30 | 9.74 | 9.98 | 9.45 | 9.91 | +3.12% | 187,600 |
| 2026-09-29 | 9.49 | 9.73 | 9.40 | 9.61 | +2.02% | 190,300 |
| 2026-09-28 | 9.38 | 9.60 | 9.17 | 9.42 | +0.43% | 160,800 |
| 2026-09-25 | 9.15 | 9.49 | 9.13 | 9.38 | +2.18% | 164,200 |
| 2026-09-24 | 8.93 | 9.41 | 8.87 | 9.18 | +2.91% | 335,200 |
| 2026-09-23 | 9.35 | 9.40 | 8.87 | 8.92 | -5.01% | 173,800 |
| 2026-09-22 | 9.66 | 9.83 | 9.34 | 9.39 | -2.80% | 331,500 |
| 2026-09-21 | 9.97 | 10.08 | 9.57 | 9.66 | -4.17% | 345,000 |
| 2026-09-18 | 9.48 | 10.12 | 9.42 | 10.08 | +6.33% | 836,600 |
| 2026-09-17 | 9.10 | 9.57 | 8.60 | 9.48 | +7.60% | 834,500 |
| 2026-09-16 | 8.39 | 9.57 | 7.88 | 8.81 | +23.22% | 2,243,200 |
| 2026-09-15 | 7.50 | 7.67 | 7.04 | 7.15 | -3.90% | 562,600 |
| 2026-09-14 | 7.35 | 7.53 | 7.34 | 7.44 | +0.68% | 78,000 |
| 2026-09-11 | 7.48 | 7.55 | 7.36 | 7.39 | -0.40% | 128,800 |
| 2026-09-10 | 7.25 | 7.55 | 7.25 | 7.42 | +1.64% | 293,100 |
| 2026-09-09 | 7.32 | 7.50 | 7.26 | 7.30 | -0.82% | 139,400 |
| 2026-09-08 | 7.57 | 7.74 | 7.32 | 7.36 | -4.66% | 185,000 |
| 2026-09-04 | 7.61 | 7.83 | 7.60 | 7.72 | +1.58% | 83,100 |
| 2026-09-03 | 7.68 | 7.68 | 7.51 | 7.60 | +0.00% | 76,800 |
| 2026-09-02 | 7.51 | 7.65 | 7.41 | 7.60 | +2.43% | 62,400 |
| 2026-09-01 | 7.58 | 7.84 | 7.42 | 7.42 | -2.88% | 94,300 |
| 2026-08-31 | 7.69 | 7.72 | 7.50 | 7.64 | -0.78% | 75,700 |
| 2026-08-28 | 7.75 | 7.87 | 7.66 | 7.70 | -1.28% | 119,000 |
| 2026-08-27 | 7.73 | 8.24 | 7.73 | 7.80 | -0.64% | 87,200 |
| 2026-08-26 | 7.79 | 8.25 | 7.49 | 7.85 | +0.64% | 54,100 |
| 2026-08-25 | 7.81 | 8.02 | 7.79 | 7.80 | -0.13% | 54,000 |
| 2026-08-24 | 7.75 | 7.91 | 7.50 | 7.81 | +0.51% | 70,700 |
| 2026-08-21 | 7.94 | 8.24 | 7.73 | 7.77 | -1.15% | 58,100 |
| 2026-08-20 | 7.66 | 7.92 | 7.61 | 7.86 | +0.13% | 93,700 |
| 2026-08-19 | 7.65 | 7.87 | 7.55 | 7.85 | +3.97% | 107,900 |
| 2026-08-18 | 7.61 | 7.75 | 7.50 | 7.55 | -1.82% | 61,700 |
| 2026-08-17 | 7.58 | 7.75 | 7.50 | 7.69 | +0.65% | 140,100 |
| 2026-08-14 | 7.43 | 7.73 | 7.43 | 7.64 | +0.79% | 115,200 |
| 2026-08-13 | 7.92 | 8.05 | 7.57 | 7.58 | -4.89% | 128,100 |
| 2026-08-12 | 7.67 | 8.04 | 7.53 | 7.97 | +3.37% | 326,600 |
| 2026-08-11 | 7.78 | 8.01 | 7.59 | 7.71 | -4.81% | 86,824 |
| 2026-08-10 | 8.00 | 8.28 | 7.47 | 8.10 | +0.00% | 116,687 |
| 2026-08-07 | 8.12 | 8.30 | 7.92 | 8.10 | +0.62% | 180,200 |
| 2026-08-06 | 8.38 | 8.47 | 7.96 | 8.05 | -5.29% | 159,000 |
| 2026-08-05 | 8.56 | 8.61 | 8.38 | 8.50 | +0.59% | 84,200 |
| 2026-08-04 | 8.48 | 8.50 | 8.01 | 8.45 | +2.42% | 250,800 |
| 2026-08-03 | 8.18 | 8.50 | 8.05 | 8.25 | +1.23% | 90,600 |
| 2026-07-31 | 8.00 | 8.16 | 8.00 | 8.15 | +1.37% | 80,300 |
| 2026-07-30 | 8.26 | 8.29 | 7.92 | 8.04 | -2.07% | 48,300 |
| 2026-07-29 | 8.55 | 8.55 | 8.19 | 8.21 | -3.07% | 50,000 |
| 2026-07-28 | 7.90 | 8.51 | 7.79 | 8.47 | +2.54% | 80,500 |
| 2026-07-27 | 8.30 | 8.40 | 8.14 | 8.26 | +3.25% | 83,600 |
| 2026-07-24 | 7.94 | 8.21 | 7.75 | 8.00 | +0.50% | 239,400 |
| 2026-07-23 | 7.94 | 8.03 | 7.64 | 7.96 | -1.36% | 334,000 |
| 2026-07-22 | 8.20 | 8.28 | 8.06 | 8.07 | -1.59% | 110,200 |
| 2026-07-21 | 8.13 | 8.23 | 8.00 | 8.20 | +0.00% | 156,600 |
| 2026-07-20 | 8.17 | 8.29 | 8.05 | 8.20 | +0.86% | 81,800 |
| 2026-07-17 | 7.93 | 8.21 | 7.93 | 8.13 | +0.49% | 79,200 |
| 2026-07-16 | 8.09 | 8.32 | 8.04 | 8.09 | +0.37% | 81,000 |
| 2026-07-15 | 7.80 | 8.11 | 7.76 | 8.06 | +2.94% | 91,000 |
| 2026-07-14 | 7.66 | 7.92 | 7.53 | 7.83 | +2.09% | 106,100 |
| 2026-07-13 | 7.71 | 8.07 | 7.62 | 7.67 | -3.03% | 102,000 |
| 2026-07-10 | 7.68 | 8.02 | 7.68 | 7.91 | +2.46% | 109,800 |
| 2026-07-09 | 7.58 | 7.80 | 7.39 | 7.72 | +1.58% | 86,700 |
| 2026-07-08 | 7.67 | 7.87 | 7.42 | 7.60 | -1.55% | 127,300 |
| 2026-07-07 | 7.50 | 8.01 | 7.50 | 7.72 | -2.53% | 139,100 |
| 2026-07-06 | 7.89 | 8.07 | 7.79 | 7.92 | -1.37% | 73,500 |
| 2026-07-02 | 7.81 | 8.09 | 7.70 | 8.03 | +3.21% | 134,400 |
| 2026-07-01 | 7.46 | 7.83 | 7.46 | 7.78 | +4.71% | 285,700 |
| 2026-06-30 | 7.40 | 7.86 | 7.25 | 7.43 | -0.93% | 114,700 |
| 2026-06-29 | 7.78 | 7.97 | 7.36 | 7.50 | +0.00% | 80,200 |
| 2026-06-26 | 7.41 | 7.71 | 7.40 | 7.50 | +1.49% | 193,700 |
| 2026-06-25 | 7.73 | 7.78 | 7.35 | 7.39 | -4.27% | 141,200 |
| 2026-06-24 | 7.65 | 7.91 | 7.47 | 7.72 | +1.18% | 156,400 |
| 2026-06-23 | 7.50 | 7.82 | 7.50 | 7.63 | +1.73% | 73,400 |
| 2026-06-22 | 7.85 | 7.87 | 7.45 | 7.50 | -5.18% | 156,100 |
| 2026-06-18 | 7.77 | 8.04 | 7.77 | 7.91 | +3.53% | 118,600 |
| 2026-06-17 | 7.90 | 7.99 | 7.60 | 7.64 | -4.02% | 151,700 |
| 2026-06-16 | 7.64 | 7.97 | 7.56 | 7.96 | +4.87% | 143,400 |
| 2026-06-15 | 7.08 | 7.60 | 7.08 | 7.59 | +7.36% | 273,100 |
| 2026-06-12 | 7.06 | 7.28 | 6.90 | 7.07 | +0.14% | 385,300 |
| 2026-06-11 | 7.08 | 7.13 | 6.82 | 7.06 | +0.14% | 549,700 |
| 2026-06-10 | 7.15 | 7.37 | 7.02 | 7.05 | -2.49% | 266,500 |
| 2026-06-09 | 7.26 | 7.44 | 7.01 | 7.23 | +0.14% | 130,584 |
| 2026-06-08 | 7.52 | 7.63 | 7.15 | 7.22 | -3.48% | 301,263 |
| 2026-06-05 | 7.54 | 7.62 | 7.42 | 7.48 | -1.58% | 214,500 |
| 2026-06-04 | 7.57 | 7.81 | 7.51 | 7.60 | +1.60% | 154,100 |
| 2026-06-03 | 7.22 | 7.58 | 7.12 | 7.48 | +2.05% | 202,100 |
| 2026-06-02 | 7.17 | 7.44 | 7.07 | 7.33 | +1.81% | 319,000 |
| 2026-06-01 | 7.04 | 7.29 | 6.92 | 7.20 | +2.42% | 320,300 |
| 2026-05-29 | 6.91 | 7.24 | 6.83 | 7.03 | +1.30% | 264,300 |
| 2026-05-28 | 6.80 | 7.13 | 6.80 | 6.94 | +1.17% | 237,400 |
| 2026-05-27 | 6.86 | 7.01 | 6.75 | 6.86 | -0.15% | 357,800 |
| 2026-05-26 | 7.00 | 7.02 | 6.73 | 6.87 | -1.58% | 338,300 |
| 2026-05-22 | 7.21 | 7.24 | 6.93 | 6.98 | -3.19% | 401,700 |
| 2026-05-21 | 7.27 | 7.32 | 7.06 | 7.21 | -1.77% | 317,400 |
| 2026-05-20 | 6.88 | 7.39 | 6.88 | 7.34 | +6.84% | 618,800 |
| 2026-05-19 | 7.29 | 7.56 | 6.54 | 6.87 | -11.81% | 1,848,300 |
| 2026-05-18 | 7.55 | 8.01 | 7.50 | 7.79 | +2.64% | 477,300 |
| 2026-05-15 | 7.71 | 7.75 | 7.50 | 7.59 | -1.81% | 176,000 |
| 2026-05-14 | 7.97 | 8.00 | 7.65 | 7.73 | -1.65% | 172,700 |
| 2026-05-13 | 8.10 | 8.10 | 7.77 | 7.86 | -3.44% | 371,200 |
| 2026-05-12 | 8.27 | 8.43 | 8.01 | 8.14 | -2.63% | 199,900 |
| 2026-05-11 | 8.34 | 8.68 | 8.28 | 8.36 | -1.30% | 198,300 |
| 2026-05-08 | 8.69 | 8.75 | 8.38 | 8.47 | -2.53% | 212,100 |
| 2026-05-07 | 9.11 | 9.27 | 8.66 | 8.69 | -4.51% | 132,100 |
| 2026-05-06 | 9.28 | 9.40 | 9.04 | 9.10 | -0.22% | 262,000 |
| 2026-05-05 | 8.94 | 9.45 | 8.92 | 9.12 | +2.59% | 171,600 |
| 2026-05-04 | 9.00 | 9.09 | 8.81 | 8.89 | -1.22% | 144,200 |
| 2026-05-01 | 9.10 | 9.18 | 8.81 | 9.00 | +0.00% | 126,700 |
| 2026-04-30 | 8.84 | 9.08 | 8.84 | 9.00 | +1.93% | 151,800 |
| 2026-04-29 | 9.00 | 9.18 | 8.78 | 8.83 | -1.56% | 113,900 |
| 2026-04-28 | 8.88 | 9.02 | 8.81 | 8.97 | +1.82% | 87,400 |
| 2026-04-27 | 8.71 | 8.97 | 8.58 | 8.81 | -0.68% | 181,200 |
| 2026-04-24 | 9.10 | 9.11 | 8.83 | 8.87 | -1.77% | 121,800 |
| 2026-04-23 | 9.04 | 9.31 | 8.84 | 9.03 | -1.10% | 106,100 |
| 2026-04-22 | 8.96 | 9.18 | 8.90 | 9.13 | +2.47% | 143,800 |
| 2026-04-21 | 9.13 | 9.37 | 8.78 | 8.91 | -2.30% | 169,600 |
| 2026-04-20 | 8.88 | 9.27 | 8.79 | 9.12 | +2.59% | 275,200 |
| 2026-04-17 | 9.03 | 9.38 | 8.77 | 8.89 | +2.30% | 426,500 |
| 2026-04-16 | 9.00 | 9.16 | 8.65 | 8.69 | -2.36% | 166,500 |
| 2026-04-15 | 8.58 | 8.90 | 8.55 | 8.90 | +4.58% | 99,400 |
| 2026-04-14 | 9.25 | 9.45 | 8.49 | 8.51 | -5.86% | 329,300 |
| 2026-04-13 | 8.68 | 9.19 | 8.51 | 9.04 | +3.20% | 135,300 |
| 2026-04-10 | 8.55 | 8.78 | 8.42 | 8.76 | +3.30% | 106,300 |
| 2026-04-09 | 8.58 | 8.62 | 8.39 | 8.48 | -0.93% | 109,900 |
| 2026-04-08 | 8.07 | 8.78 | 8.05 | 8.56 | +9.46% | 343,800 |
| 2026-04-07 | 7.96 | 7.96 | 7.56 | 7.82 | -2.86% | 222,100 |
| 2026-04-06 | 7.80 | 8.07 | 7.80 | 8.05 | +3.34% | 148,900 |
| 2026-04-02 | 7.68 | 7.96 | 7.55 | 7.79 | +0.39% | 139,200 |
| 2026-04-01 | 8.15 | 8.29 | 7.67 | 7.76 | -3.00% | 111,200 |
| 2026-03-31 | 7.90 | 8.31 | 7.66 | 8.00 | +1.91% | 550,205 |
| 2026-03-30 | 7.90 | 8.50 | 7.71 | 7.85 | +0.26% | 129,649 |
| 2026-03-27 | 8.02 | 8.15 | 7.83 | 7.83 | -3.69% | 156,400 |
| 2026-03-26 | 8.22 | 8.55 | 8.13 | 8.13 | -3.21% | 118,000 |
| 2026-03-25 | 8.10 | 8.43 | 8.10 | 8.40 | +5.93% | 192,900 |
| 2026-03-24 | 7.83 | 8.04 | 7.62 | 7.93 | -0.13% | 229,500 |
| 2026-03-23 | 7.86 | 8.06 | 7.77 | 7.94 | +3.93% | 137,700 |
| 2026-03-20 | 8.10 | 8.12 | 7.58 | 7.64 | -5.09% | 216,600 |
| 2026-03-19 | 8.15 | 8.28 | 7.88 | 8.05 | -1.83% | 374,800 |
| 2026-03-18 | 8.25 | 8.49 | 8.14 | 8.20 | -2.15% | 139,200 |
| 2026-03-17 | 8.40 | 8.87 | 8.32 | 8.38 | +1.09% | 292,900 |
| 2026-03-16 | 8.24 | 8.36 | 8.05 | 8.29 | +2.60% | 198,900 |
| 2026-03-13 | 8.33 | 8.46 | 8.03 | 8.08 | -2.77% | 204,000 |
| 2026-03-12 | 8.55 | 8.79 | 8.31 | 8.31 | -4.59% | 222,900 |
| 2026-03-11 | 8.68 | 8.95 | 8.55 | 8.71 | -1.14% | 258,800 |
| 2026-03-10 | 8.76 | 9.13 | 8.69 | 8.81 | +0.69% | 178,954 |
| 2026-03-09 | 8.73 | 8.94 | 8.52 | 8.75 | -2.67% | 284,677 |
| 2026-03-06 | 9.30 | 9.45 | 8.88 | 8.99 | -4.16% | 194,600 |
| 2026-03-05 | 9.25 | 9.63 | 9.06 | 9.38 | -0.42% | 178,100 |
| 2026-03-04 | 9.19 | 9.70 | 8.95 | 9.42 | +1.62% | 213,200 |
| 2026-03-03 | 9.38 | 9.52 | 9.04 | 9.27 | -4.24% | 216,300 |
| 2026-03-02 | 9.50 | 9.75 | 9.22 | 9.68 | +0.10% | 313,400 |
| 2026-02-27 | 9.52 | 9.73 | 9.21 | 9.67 | +0.62% | 408,600 |
| 2026-02-26 | 9.58 | 9.90 | 9.50 | 9.61 | -0.21% | 183,900 |
| 2026-02-25 | 9.88 | 10.00 | 9.43 | 9.63 | -2.43% | 280,800 |
| 2026-02-24 | 9.42 | 9.94 | 9.38 | 9.87 | +3.89% | 405,600 |
| 2026-02-23 | 9.56 | 9.66 | 9.26 | 9.50 | -2.26% | 342,800 |
| 2026-02-20 | 9.59 | 9.97 | 9.13 | 9.72 | -0.51% | 323,000 |
| 2026-02-19 | 9.80 | 9.96 | 9.55 | 9.77 | -1.21% | 310,900 |
| 2026-02-18 | 9.73 | 10.05 | 9.33 | 9.89 | -3.70% | 690,600 |
| 2026-02-17 | 10.36 | 10.44 | 9.97 | 10.27 | -2.28% | 475,500 |
| 2026-02-13 | 10.00 | 10.58 | 9.60 | 10.51 | +4.27% | 417,500 |
| 2026-02-12 | 11.28 | 11.38 | 9.84 | 10.08 | +1.31% | 1,108,000 |
| 2026-02-11 | 9.20 | 10.27 | 9.18 | 9.95 | +6.30% | 1,140,700 |
| 2026-02-10 | 9.00 | 9.44 | 8.69 | 9.36 | +21.09% | 1,253,800 |
| 2026-02-09 | 7.59 | 7.73 | 7.12 | 7.73 | +4.04% | 487,300 |
| 2026-02-06 | 7.36 | 7.56 | 7.22 | 7.43 | +1.09% | 314,700 |
| 2026-02-05 | 7.42 | 7.55 | 7.00 | 7.35 | -2.52% | 408,700 |
| 2026-02-04 | 7.53 | 7.84 | 7.41 | 7.54 | -0.40% | 258,300 |
| 2026-02-03 | 7.98 | 7.99 | 7.21 | 7.57 | -4.54% | 497,200 |
| 2026-02-02 | 7.76 | 8.20 | 7.76 | 7.93 | +1.02% | 153,900 |
| 2026-01-30 | 7.90 | 8.07 | 7.79 | 7.85 | -1.26% | 154,900 |
| 2026-01-29 | 8.08 | 8.12 | 7.86 | 7.95 | -1.49% | 176,400 |
| 2026-01-28 | 8.35 | 8.39 | 8.03 | 8.07 | -3.58% | 113,600 |
| 2026-01-27 | 8.41 | 8.45 | 8.19 | 8.37 | +0.00% | 75,349 |
| 2026-01-26 | 8.24 | 8.45 | 8.01 | 8.37 | +1.95% | 72,263 |
| 2026-01-23 | 8.41 | 8.41 | 8.07 | 8.21 | -2.15% | 95,100 |
| 2026-01-22 | 8.35 | 8.74 | 8.21 | 8.39 | +1.08% | 312,800 |
| 2026-01-21 | 8.03 | 8.35 | 8.02 | 8.30 | +3.36% | 159,700 |
| 2026-01-20 | 7.97 | 8.30 | 7.91 | 8.03 | -1.11% | 133,300 |
| 2026-01-16 | 8.12 | 8.29 | 7.96 | 8.12 | -0.12% | 200,000 |
| 2026-01-15 | 8.66 | 8.66 | 8.06 | 8.13 | -0.49% | 242,400 |
| 2026-01-14 | 8.38 | 8.50 | 8.05 | 8.17 | -3.54% | 182,700 |
| 2026-01-13 | 8.45 | 8.59 | 8.07 | 8.47 | +1.07% | 396,200 |
| 2026-01-12 | 8.22 | 8.55 | 8.12 | 8.38 | +1.45% | 199,400 |
| 2026-01-09 | 8.25 | 8.47 | 8.22 | 8.26 | +0.12% | 149,400 |
| 2026-01-08 | 8.00 | 8.37 | 7.88 | 8.25 | +3.13% | 200,800 |
| 2026-01-07 | 8.34 | 8.38 | 7.97 | 8.00 | -4.31% | 356,800 |
| 2026-01-06 | 8.12 | 8.39 | 8.09 | 8.36 | +2.58% | 324,500 |
| 2026-01-05 | 8.36 | 8.40 | 8.10 | 8.15 | -2.51% | 289,400 |
| 2026-01-02 | 8.40 | 8.50 | 8.13 | 8.36 | +0.12% | 433,600 |
| 2025-12-31 | 8.51 | 8.65 | 8.35 | 8.35 | -1.53% | 379,300 |
| 2025-12-30 | 8.58 | 8.63 | 8.30 | 8.48 | -0.59% | 290,800 |
| 2025-12-29 | 8.35 | 8.62 | 8.31 | 8.53 | +0.83% | 358,900 |
| 2025-12-26 | 8.60 | 8.78 | 8.37 | 8.46 | -1.63% | 340,700 |
| 2025-12-24 | 8.50 | 8.75 | 8.39 | 8.60 | +0.47% | 105,800 |
| 2025-12-23 | 8.88 | 8.89 | 8.45 | 8.56 | -3.71% | 281,300 |
| 2025-12-22 | 8.92 | 9.17 | 8.84 | 8.89 | -1.33% | 248,700 |
| 2025-12-19 | 8.79 | 9.15 | 8.74 | 9.01 | +1.46% | 336,700 |
| 2025-12-18 | 8.57 | 8.88 | 8.46 | 8.88 | +4.35% | 204,600 |
| 2025-12-17 | 8.82 | 8.88 | 8.37 | 8.51 | -4.06% | 290,700 |
| 2025-12-16 | 9.02 | 9.12 | 8.75 | 8.87 | -2.53% | 126,600 |
| 2025-12-15 | 9.36 | 9.43 | 9.04 | 9.10 | -2.67% | 152,200 |
| 2025-12-12 | 9.72 | 9.74 | 9.30 | 9.35 | -3.31% | 150,700 |
| 2025-12-11 | 9.71 | 9.85 | 9.53 | 9.67 | +0.42% | 212,900 |
| 2025-12-10 | 9.67 | 9.80 | 9.56 | 9.63 | -1.73% | 226,800 |
| 2025-12-09 | 9.55 | 9.85 | 9.10 | 9.80 | +1.66% | 303,363 |
| 2025-12-08 | 9.86 | 9.94 | 9.17 | 9.64 | -0.92% | 264,079 |
| 2025-12-05 | 9.64 | 9.82 | 9.59 | 9.73 | +0.21% | 258,700 |
| 2025-12-04 | 9.59 | 9.85 | 9.57 | 9.71 | -0.21% | 255,200 |
| 2025-12-03 | 9.64 | 9.86 | 9.50 | 9.73 | +1.35% | 416,600 |
| 2025-12-02 | 9.41 | 9.90 | 9.25 | 9.60 | +3.00% | 243,700 |
| 2025-12-01 | 9.39 | 9.65 | 9.20 | 9.32 | -0.96% | 238,700 |
| 2025-11-28 | 9.46 | 9.68 | 9.21 | 9.41 | +0.43% | 145,000 |
| 2025-11-26 | 9.31 | 9.43 | 8.97 | 9.37 | +1.19% | 179,900 |
| 2025-11-25 | 8.82 | 9.56 | 8.82 | 9.26 | +2.89% | 506,100 |
| 2025-11-24 | 8.92 | 9.22 | 8.76 | 9.00 | +0.78% | 278,200 |
| 2025-11-21 | 8.38 | 9.15 | 8.25 | 8.93 | +6.18% | 340,000 |
| 2025-11-20 | 8.95 | 9.17 | 8.38 | 8.41 | -3.00% | 380,000 |
| 2025-11-19 | 8.70 | 9.56 | 8.20 | 8.67 | -5.25% | 540,700 |
| 2025-11-18 | 9.00 | 9.38 | 8.90 | 9.15 | +0.77% | 311,200 |
| 2025-11-17 | 9.17 | 9.48 | 9.03 | 9.08 | -1.73% | 235,200 |
| 2025-11-14 | 9.21 | 9.45 | 9.02 | 9.24 | -0.86% | 160,500 |
| 2025-11-13 | 9.55 | 9.55 | 9.21 | 9.32 | -1.89% | 241,700 |
| 2025-11-12 | 9.19 | 9.67 | 9.19 | 9.50 | +3.83% | 373,100 |
| 2025-11-11 | 8.94 | 9.19 | 8.76 | 9.15 | +3.04% | 131,300 |
| 2025-11-10 | 9.12 | 9.24 | 8.72 | 8.88 | +0.68% | 287,200 |
| 2025-11-07 | 9.00 | 9.11 | 8.68 | 8.82 | -3.18% | 320,500 |
| 2025-11-06 | 9.37 | 9.48 | 9.01 | 9.11 | -2.98% | 219,500 |
| 2025-11-05 | 9.37 | 9.76 | 9.21 | 9.39 | -0.42% | 251,900 |
| 2025-11-04 | 9.56 | 9.67 | 9.35 | 9.43 | -2.58% | 202,200 |
| 2025-11-03 | 9.88 | 9.92 | 9.51 | 9.68 | -1.12% | 266,500 |
| 2025-10-31 | 9.92 | 10.08 | 9.59 | 9.79 | +4.26% | 341,600 |
| 2025-10-30 | 9.60 | 9.76 | 9.32 | 9.39 | -1.98% | 183,400 |
| 2025-10-29 | 10.00 | 10.07 | 9.55 | 9.58 | -4.30% | 306,000 |
| 2025-10-28 | 9.40 | 10.19 | 9.16 | 10.01 | +5.70% | 1,220,900 |
| 2025-10-27 | 9.13 | 9.47 | 9.00 | 9.47 | +3.05% | 162,700 |
| 2025-10-24 | 9.33 | 9.41 | 9.14 | 9.19 | -0.33% | 420,000 |
| 2025-10-23 | 8.70 | 9.25 | 8.59 | 9.22 | +5.98% | 359,400 |
| 2025-10-22 | 8.64 | 8.74 | 8.30 | 8.70 | +0.12% | 320,200 |
| 2025-10-21 | 8.84 | 9.04 | 8.59 | 8.69 | -2.69% | 218,500 |
| 2025-10-20 | 8.46 | 9.04 | 8.44 | 8.93 | +7.33% | 339,900 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 10월 (+22.84%). 가장 약한 달: 3월 (-22.37%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
LuxExperience B.V. (LUXE)의 최근 종가는 얼마입니까?
2026-10-16 기준 9.51. Closelook 데이터 레이크의 일별 가격 기록 기준.
LUXE의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 11.38, 최저 6.54 (2026-10-16 기준).
LuxExperience B.V.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 LUXE의 가장 강한 달은 10월(평균 +22.84%), 가장 약한 달은 3월(평균 -22.37%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 449개로 계산.