Comparing Back to the side-by-side chart ↗
Laurent-Perrier (LPE.PA) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.00 | 80.40 | 79.00 | 80.40 | +1.77% | 311 |
| 2026-10-15 | 79.20 | 79.20 | 78.80 | 79.00 | +0.00% | 87 |
| 2026-10-14 | 78.40 | 79.80 | 78.40 | 79.00 | +0.51% | 1,356 |
| 2026-10-13 | 77.80 | 78.60 | 77.00 | 78.60 | +1.81% | 641 |
| 2026-10-12 | 76.60 | 78.60 | 76.60 | 77.20 | +0.78% | 1,618 |
| 2026-10-09 | 76.00 | 76.60 | 75.60 | 76.60 | +0.79% | 1,132 |
| 2026-10-08 | 76.00 | 76.40 | 75.80 | 76.00 | +0.00% | 1,509 |
| 2026-10-07 | 76.00 | 76.40 | 75.80 | 76.00 | +0.00% | 334 |
| 2026-10-06 | 75.00 | 76.60 | 74.60 | 76.00 | +2.43% | 1,082 |
| 2026-10-05 | 75.80 | 76.00 | 74.20 | 74.20 | -2.37% | 2,111 |
| 2026-10-02 | 76.00 | 76.40 | 74.60 | 76.00 | -0.26% | 1,387 |
| 2026-10-01 | 75.60 | 76.20 | 75.20 | 76.20 | +0.79% | 650 |
| 2026-09-30 | 74.60 | 76.00 | 74.60 | 75.60 | +1.34% | 1,004 |
| 2026-09-29 | 74.40 | 74.60 | 73.60 | 74.60 | +0.54% | 3,358 |
| 2026-09-28 | 76.00 | 76.00 | 74.20 | 74.20 | -1.85% | 518 |
| 2026-09-25 | 76.40 | 77.00 | 74.80 | 75.60 | -1.56% | 1,600 |
| 2026-09-24 | 77.20 | 77.20 | 76.00 | 76.80 | -0.52% | 1,347 |
| 2026-09-23 | 78.20 | 79.00 | 77.20 | 77.20 | -1.28% | 2,257 |
| 2026-09-22 | 79.20 | 79.40 | 78.20 | 78.20 | -1.51% | 1,515 |
| 2026-09-21 | 79.80 | 79.80 | 79.40 | 79.40 | -0.50% | 364 |
| 2026-09-18 | 80.40 | 80.60 | 79.80 | 79.80 | -0.50% | 147 |
| 2026-09-17 | 79.40 | 80.60 | 79.40 | 80.20 | +1.01% | 174 |
| 2026-09-16 | 80.00 | 80.00 | 79.40 | 79.40 | -0.75% | 1,905 |
| 2026-09-15 | 80.20 | 80.20 | 79.80 | 80.00 | +0.00% | 351 |
| 2026-09-14 | 80.00 | 80.60 | 80.00 | 80.00 | +0.00% | 646 |
| 2026-09-11 | 80.20 | 80.60 | 80.00 | 80.00 | +0.00% | 208 |
| 2026-09-10 | 80.40 | 80.60 | 80.00 | 80.00 | -0.74% | 247 |
| 2026-09-09 | 80.20 | 80.60 | 80.20 | 80.60 | +0.50% | 121 |
| 2026-09-08 | 80.80 | 80.80 | 80.20 | 80.20 | -0.25% | 361 |
| 2026-09-07 | 81.00 | 81.00 | 80.40 | 80.40 | -0.74% | 701 |
| 2026-09-04 | 81.00 | 81.40 | 80.80 | 81.00 | +0.00% | 277 |
| 2026-09-03 | 80.20 | 81.00 | 80.00 | 81.00 | +1.00% | 248 |
| 2026-09-02 | 80.40 | 80.40 | 80.00 | 80.20 | -0.50% | 1,507 |
| 2026-09-01 | 81.20 | 81.20 | 80.00 | 80.60 | -0.25% | 3,419 |
| 2026-08-31 | 81.40 | 82.40 | 80.40 | 80.80 | -0.49% | 1,303 |
| 2026-08-28 | 81.00 | 82.20 | 80.80 | 81.20 | +0.25% | 2,285 |
| 2026-08-27 | 83.00 | 83.00 | 80.60 | 81.00 | -1.94% | 4,714 |
| 2026-08-26 | 83.40 | 83.60 | 82.60 | 82.60 | -0.96% | 1,327 |
| 2026-08-25 | 83.80 | 83.80 | 83.40 | 83.40 | -0.48% | 165 |
| 2026-08-24 | 84.00 | 84.00 | 83.60 | 83.80 | +0.00% | 662 |
| 2026-08-21 | 85.00 | 85.00 | 83.00 | 83.80 | -1.41% | 1,047 |
| 2026-08-20 | 85.20 | 85.40 | 84.80 | 85.00 | -0.47% | 841 |
| 2026-08-19 | 85.40 | 85.60 | 84.80 | 85.40 | +0.00% | 150 |
| 2026-08-18 | 84.80 | 85.60 | 84.40 | 85.40 | +0.47% | 401 |
| 2026-08-17 | 83.80 | 85.00 | 83.80 | 85.00 | +0.95% | 483 |
| 2026-08-14 | 85.20 | 86.00 | 83.80 | 84.20 | -1.41% | 641 |
| 2026-08-13 | 85.80 | 85.80 | 82.80 | 85.40 | -0.47% | 1,183 |
| 2026-08-12 | 85.20 | 86.00 | 85.20 | 85.80 | +0.70% | 256 |
| 2026-08-11 | 85.40 | 85.40 | 84.40 | 85.20 | -0.47% | 542 |
| 2026-08-10 | 86.00 | 86.00 | 85.40 | 85.60 | -0.47% | 97 |
| 2026-08-07 | 85.20 | 86.00 | 85.00 | 86.00 | +0.94% | 174 |
| 2026-08-06 | 85.00 | 85.20 | 84.60 | 85.20 | +0.00% | 219 |
| 2026-08-05 | 85.20 | 85.60 | 84.60 | 85.20 | -0.47% | 530 |
| 2026-08-04 | 85.40 | 85.80 | 85.00 | 85.60 | +0.23% | 451 |
| 2026-08-03 | 86.00 | 86.00 | 85.40 | 85.40 | -0.70% | 1,125 |
| 2026-07-31 | 85.00 | 86.20 | 84.80 | 86.00 | +0.47% | 614 |
| 2026-07-30 | 83.80 | 85.60 | 83.80 | 85.60 | +2.39% | 556 |
| 2026-07-29 | 85.00 | 85.00 | 83.60 | 83.60 | -1.65% | 462 |
| 2026-07-28 | 83.60 | 85.60 | 83.60 | 85.00 | +2.16% | 947 |
| 2026-07-27 | 81.20 | 83.60 | 80.80 | 83.20 | +2.46% | 6,846 |
| 2026-07-24 | 82.20 | 82.20 | 81.20 | 81.20 | -0.98% | 656 |
| 2026-07-23 | 81.20 | 82.80 | 81.20 | 82.00 | +0.74% | 1,301 |
| 2026-07-22 | 82.00 | 82.00 | 81.40 | 81.40 | -0.25% | 1,346 |
| 2026-07-21 | 84.40 | 84.40 | 81.60 | 81.60 | -3.55% | 1,435 |
| 2026-07-20 | 85.80 | 85.80 | 84.20 | 84.60 | -1.40% | 386 |
| 2026-07-17 | 86.00 | 86.00 | 85.80 | 85.80 | -0.46% | 295 |
| 2026-07-16 | 84.00 | 87.20 | 84.00 | 86.20 | +2.62% | 691 |
| 2026-07-15 | 84.40 | 84.40 | 84.00 | 84.00 | -0.47% | 616 |
| 2026-07-14 | 84.60 | 84.60 | 84.20 | 84.40 | +0.00% | 409 |
| 2026-07-13 | 85.20 | 85.20 | 84.40 | 84.40 | -0.94% | 284 |
| 2026-07-10 | 85.80 | 85.80 | 85.00 | 85.20 | -0.70% | 170 |
| 2026-07-09 | 86.60 | 86.60 | 85.40 | 85.80 | -0.92% | 409 |
| 2026-07-08 | 86.40 | 86.60 | 85.20 | 86.60 | +0.00% | 134,147 |
| 2026-07-07 | 87.40 | 87.40 | 84.60 | 86.60 | -1.14% | 598 |
| 2026-07-06 | 84.40 | 87.60 | 84.40 | 87.60 | +3.79% | 237 |
| 2026-07-03 | 84.80 | 84.80 | 84.40 | 84.40 | -0.47% | 713 |
| 2026-07-02 | 85.00 | 85.00 | 84.20 | 84.80 | -0.24% | 494 |
| 2026-07-01 | 84.40 | 85.00 | 84.40 | 85.00 | +0.47% | 1,886 |
| 2026-06-30 | 84.80 | 84.80 | 84.60 | 84.60 | -0.24% | 571 |
| 2026-06-29 | 85.00 | 86.60 | 84.60 | 84.80 | +0.00% | 626 |
| 2026-06-26 | 85.40 | 85.40 | 84.80 | 84.80 | -0.70% | 1,198 |
| 2026-06-25 | 86.20 | 87.00 | 85.40 | 85.40 | -1.61% | 742 |
| 2026-06-24 | 87.60 | 87.80 | 86.80 | 86.80 | -0.69% | 613 |
| 2026-06-23 | 88.00 | 88.00 | 87.40 | 87.40 | -0.68% | 343 |
| 2026-06-22 | 88.80 | 89.20 | 88.00 | 88.00 | -1.12% | 322 |
| 2026-06-19 | 89.80 | 89.80 | 89.00 | 89.00 | -0.89% | 139 |
| 2026-06-18 | 90.00 | 90.20 | 89.80 | 89.80 | -0.22% | 117 |
| 2026-06-17 | 89.60 | 90.60 | 89.20 | 90.00 | +0.45% | 597 |
| 2026-06-16 | 88.60 | 89.60 | 88.40 | 89.60 | +1.36% | 288 |
| 2026-06-15 | 88.40 | 89.00 | 88.00 | 88.40 | +0.00% | 573 |
| 2026-06-12 | 88.60 | 88.60 | 87.40 | 88.40 | +0.00% | 177 |
| 2026-06-11 | 88.80 | 89.00 | 88.20 | 88.40 | -0.67% | 230 |
| 2026-06-10 | 89.80 | 89.80 | 87.80 | 89.00 | -1.77% | 358 |
| 2026-06-09 | 91.00 | 91.40 | 90.60 | 90.60 | -0.44% | 193 |
| 2026-06-08 | 91.00 | 91.00 | 89.60 | 91.00 | -0.44% | 708 |
| 2026-06-05 | 88.80 | 93.00 | 88.80 | 91.40 | +2.70% | 306 |
| 2026-06-04 | 88.80 | 89.00 | 88.80 | 89.00 | +0.23% | 304 |
| 2026-06-03 | 89.00 | 89.40 | 88.80 | 88.80 | -0.22% | 329 |
| 2026-06-02 | 90.00 | 91.00 | 89.00 | 89.00 | -2.41% | 531 |
| 2026-06-01 | 88.40 | 92.60 | 88.40 | 91.20 | +3.17% | 862 |
| 2026-05-29 | 87.00 | 91.40 | 86.20 | 88.40 | +4.99% | 2,852 |
| 2026-05-28 | 83.40 | 85.80 | 83.40 | 84.20 | +0.96% | 2,042 |
| 2026-05-27 | 83.00 | 83.40 | 83.00 | 83.40 | +0.72% | 341 |
| 2026-05-26 | 83.80 | 83.80 | 82.40 | 82.80 | -0.72% | 158 |
| 2026-05-25 | 83.40 | 83.80 | 82.60 | 83.40 | +0.00% | 137 |
| 2026-05-22 | 83.80 | 83.80 | 81.80 | 83.40 | -0.48% | 4,405 |
| 2026-05-21 | 83.60 | 84.00 | 83.40 | 83.80 | +0.24% | 320 |
| 2026-05-20 | 83.00 | 84.00 | 82.60 | 83.60 | +0.97% | 612 |
| 2026-05-19 | 83.80 | 83.80 | 82.80 | 82.80 | -1.19% | 230 |
| 2026-05-18 | 84.20 | 84.40 | 83.60 | 83.80 | -0.71% | 771 |
| 2026-05-15 | 84.20 | 84.60 | 83.40 | 84.40 | +0.48% | 381 |
| 2026-05-14 | 84.00 | 84.60 | 83.60 | 84.00 | +0.24% | 258 |
| 2026-05-13 | 84.00 | 84.60 | 83.00 | 83.80 | -0.24% | 417 |
| 2026-05-12 | 83.60 | 84.20 | 83.20 | 84.00 | +0.48% | 242 |
| 2026-05-11 | 84.00 | 84.00 | 83.20 | 83.60 | -0.48% | 98 |
| 2026-05-08 | 83.60 | 84.00 | 83.60 | 84.00 | -0.47% | 127 |
| 2026-05-07 | 85.00 | 85.00 | 83.80 | 84.40 | -0.71% | 42 |
| 2026-05-06 | 82.80 | 85.00 | 82.80 | 85.00 | +2.66% | 538 |
| 2026-05-05 | 83.80 | 83.80 | 82.60 | 82.80 | -1.19% | 773 |
| 2026-05-04 | 85.20 | 85.20 | 83.80 | 83.80 | -0.48% | 501 |
| 2026-04-30 | 84.60 | 84.60 | 84.20 | 84.20 | -0.24% | 77 |
| 2026-04-29 | 84.60 | 84.80 | 84.40 | 84.40 | +0.00% | 111 |
| 2026-04-28 | 84.60 | 84.80 | 84.40 | 84.40 | +0.00% | 61 |
| 2026-04-27 | 85.80 | 86.00 | 84.40 | 84.40 | -1.86% | 258 |
| 2026-04-24 | 85.20 | 86.00 | 84.80 | 86.00 | +0.94% | 435 |
| 2026-04-23 | 86.60 | 86.60 | 85.20 | 85.20 | -1.39% | 237 |
| 2026-04-22 | 87.00 | 87.40 | 86.40 | 86.40 | -0.69% | 410 |
| 2026-04-21 | 86.60 | 87.20 | 86.60 | 87.00 | +0.46% | 200 |
| 2026-04-20 | 86.80 | 87.80 | 86.60 | 86.60 | -0.69% | 325 |
| 2026-04-17 | 87.20 | 87.60 | 84.80 | 87.20 | +0.23% | 2,114 |
| 2026-04-16 | 86.60 | 87.40 | 86.60 | 87.00 | +0.69% | 181 |
| 2026-04-15 | 87.00 | 87.00 | 86.40 | 86.40 | -2.70% | 258 |
| 2026-04-14 | 84.00 | 88.80 | 84.00 | 88.80 | +6.22% | 683 |
| 2026-04-13 | 84.00 | 84.40 | 83.60 | 83.60 | -1.65% | 171 |
| 2026-04-10 | 85.80 | 85.80 | 84.40 | 85.00 | -1.39% | 388 |
| 2026-04-09 | 86.00 | 86.20 | 86.00 | 86.20 | +0.23% | 245 |
| 2026-04-08 | 84.00 | 86.00 | 84.00 | 86.00 | +1.90% | 1,680 |
| 2026-04-07 | 84.00 | 84.40 | 83.00 | 84.40 | +0.24% | 698 |
| 2026-04-02 | 82.40 | 84.40 | 82.40 | 84.20 | +2.18% | 410 |
| 2026-04-01 | 82.40 | 83.20 | 81.00 | 82.40 | -0.24% | 2,811 |
| 2026-03-31 | 85.60 | 85.60 | 81.00 | 82.60 | -3.50% | 5,666 |
| 2026-03-30 | 85.80 | 85.80 | 84.60 | 85.60 | +0.23% | 579 |
| 2026-03-27 | 84.80 | 86.20 | 84.80 | 85.40 | +0.00% | 481 |
| 2026-03-26 | 85.60 | 86.00 | 85.20 | 85.40 | -0.23% | 202 |
| 2026-03-25 | 85.40 | 85.80 | 84.80 | 85.60 | +0.00% | 509 |
| 2026-03-24 | 86.60 | 87.00 | 85.60 | 85.60 | -1.38% | 902 |
| 2026-03-23 | 87.00 | 87.20 | 81.00 | 86.80 | -0.91% | 2,329 |
| 2026-03-20 | 87.80 | 88.40 | 87.60 | 87.60 | -0.23% | 155 |
| 2026-03-19 | 87.80 | 88.20 | 87.80 | 87.80 | +0.00% | 374 |
| 2026-03-18 | 87.40 | 88.00 | 87.40 | 87.80 | +0.00% | 156 |
| 2026-03-17 | 87.40 | 87.80 | 87.20 | 87.80 | +0.23% | 87 |
| 2026-03-16 | 85.60 | 88.00 | 85.40 | 87.60 | +2.58% | 385 |
| 2026-03-13 | 85.80 | 86.20 | 85.40 | 85.40 | -0.70% | 411 |
| 2026-03-12 | 86.80 | 87.20 | 85.20 | 86.00 | -1.38% | 466 |
| 2026-03-11 | 87.60 | 87.80 | 87.20 | 87.20 | -0.23% | 399 |
| 2026-03-10 | 87.00 | 88.00 | 87.00 | 87.40 | +0.23% | 289 |
| 2026-03-09 | 87.40 | 87.40 | 87.00 | 87.20 | -0.46% | 138 |
| 2026-03-06 | 88.00 | 88.00 | 86.60 | 87.60 | -0.68% | 1,150 |
| 2026-03-05 | 87.40 | 88.20 | 87.00 | 88.20 | +0.92% | 820 |
| 2026-03-04 | 87.60 | 87.80 | 86.60 | 87.40 | -0.23% | 289 |
| 2026-03-03 | 88.40 | 88.60 | 86.40 | 87.60 | -0.90% | 787 |
| 2026-03-02 | 90.60 | 91.00 | 88.40 | 88.40 | -2.86% | 486 |
| 2026-02-27 | 92.80 | 92.80 | 91.00 | 91.00 | -1.73% | 309 |
| 2026-02-26 | 93.20 | 93.20 | 92.60 | 92.60 | -0.64% | 117 |
| 2026-02-25 | 93.00 | 93.60 | 92.40 | 93.20 | +0.22% | 1,350 |
| 2026-02-24 | 93.80 | 93.80 | 93.00 | 93.00 | -0.85% | 225 |
| 2026-02-23 | 92.60 | 93.80 | 92.20 | 93.80 | +2.63% | 1,076 |
| 2026-02-20 | 90.40 | 92.20 | 90.40 | 91.40 | -2.77% | 312 |
| 2026-02-19 | 88.20 | 94.00 | 88.20 | 94.00 | +6.58% | 1,238 |
| 2026-02-18 | 88.00 | 88.20 | 87.40 | 88.20 | -0.68% | 428 |
| 2026-02-17 | 88.20 | 88.80 | 88.20 | 88.80 | +0.91% | 396 |
| 2026-02-16 | 88.60 | 89.40 | 88.00 | 88.00 | +0.23% | 618 |
| 2026-02-13 | 90.40 | 90.60 | 87.80 | 87.80 | -2.88% | 1,895 |
| 2026-02-12 | 90.40 | 90.60 | 90.20 | 90.40 | +0.00% | 137 |
| 2026-02-11 | 91.60 | 91.60 | 90.20 | 90.40 | -1.31% | 4,635 |
| 2026-02-10 | 91.80 | 91.80 | 90.60 | 91.60 | -0.22% | 310 |
| 2026-02-09 | 92.00 | 92.20 | 91.60 | 91.80 | +0.44% | 402 |
| 2026-02-06 | 91.00 | 91.40 | 90.80 | 91.40 | +0.44% | 579 |
| 2026-02-05 | 91.20 | 91.20 | 91.00 | 91.00 | -0.44% | 121 |
| 2026-02-04 | 90.40 | 91.40 | 90.40 | 91.40 | +1.33% | 385 |
| 2026-02-03 | 90.20 | 90.60 | 90.20 | 90.20 | +0.22% | 175 |
| 2026-02-02 | 90.40 | 90.60 | 90.00 | 90.00 | -0.44% | 124 |
| 2026-01-30 | 91.40 | 91.40 | 90.20 | 90.40 | -0.66% | 337 |
| 2026-01-29 | 90.80 | 91.40 | 90.60 | 91.00 | +0.44% | 371 |
| 2026-01-28 | 90.40 | 91.00 | 90.00 | 90.60 | +0.44% | 328 |
| 2026-01-27 | 90.00 | 90.20 | 90.00 | 90.20 | +0.45% | 122 |
| 2026-01-26 | 90.00 | 90.00 | 89.80 | 89.80 | -0.44% | 198 |
| 2026-01-23 | 90.60 | 90.60 | 89.80 | 90.20 | -0.44% | 253 |
| 2026-01-22 | 89.80 | 90.60 | 89.60 | 90.60 | +1.12% | 769 |
| 2026-01-21 | 89.60 | 91.40 | 89.60 | 89.60 | -0.67% | 934 |
| 2026-01-20 | 90.80 | 90.80 | 89.80 | 90.20 | -0.66% | 585 |
| 2026-01-19 | 90.60 | 91.20 | 90.20 | 90.80 | +0.00% | 434 |
| 2026-01-16 | 91.40 | 91.40 | 90.00 | 90.80 | +0.22% | 365 |
| 2026-01-15 | 92.20 | 92.20 | 90.60 | 90.60 | +0.89% | 310 |
| 2026-01-14 | 93.80 | 93.80 | 89.80 | 89.80 | -4.26% | 431 |
| 2026-01-13 | 94.40 | 94.80 | 93.60 | 93.80 | -0.42% | 1,350 |
| 2026-01-12 | 92.60 | 94.20 | 92.00 | 94.20 | +1.73% | 896 |
| 2026-01-09 | 90.60 | 92.60 | 90.60 | 92.60 | +1.98% | 486 |
| 2026-01-08 | 91.00 | 91.20 | 90.40 | 90.80 | +0.00% | 169 |
| 2026-01-07 | 90.20 | 90.80 | 90.00 | 90.80 | +0.67% | 346 |
| 2026-01-06 | 89.40 | 90.20 | 89.40 | 90.20 | +0.89% | 229 |
| 2026-01-05 | 89.80 | 90.20 | 89.40 | 89.40 | -0.22% | 324 |
| 2026-01-02 | 89.40 | 90.20 | 89.40 | 89.60 | +0.45% | 423 |
| 2025-12-31 | 90.20 | 90.80 | 89.20 | 89.20 | -0.89% | 600 |
| 2025-12-30 | 90.80 | 91.60 | 90.00 | 90.00 | -1.53% | 639 |
| 2025-12-29 | 91.20 | 92.00 | 90.20 | 91.40 | -0.22% | 817 |
| 2025-12-24 | 91.00 | 91.60 | 91.00 | 91.60 | +0.66% | 226 |
| 2025-12-23 | 90.00 | 91.00 | 89.60 | 91.00 | +1.11% | 295 |
| 2025-12-22 | 90.80 | 91.40 | 89.60 | 90.00 | -1.10% | 933 |
| 2025-12-19 | 89.20 | 91.00 | 88.00 | 91.00 | +2.02% | 3,102 |
| 2025-12-18 | 89.40 | 89.40 | 89.20 | 89.20 | +0.00% | 1,292 |
| 2025-12-17 | 88.80 | 89.60 | 88.20 | 89.20 | +0.90% | 1,090 |
| 2025-12-16 | 89.40 | 89.40 | 88.20 | 88.40 | -0.45% | 1,018 |
| 2025-12-15 | 90.00 | 90.00 | 88.80 | 88.80 | -1.55% | 1,189 |
| 2025-12-12 | 92.40 | 92.40 | 90.20 | 90.20 | -2.17% | 945 |
| 2025-12-11 | 91.60 | 94.00 | 91.60 | 92.20 | +0.66% | 1,155 |
| 2025-12-10 | 93.80 | 94.00 | 91.00 | 91.60 | -2.35% | 786 |
| 2025-12-09 | 95.20 | 95.20 | 92.00 | 93.80 | -1.47% | 3,670 |
| 2025-12-08 | 96.40 | 96.40 | 95.00 | 95.20 | +0.42% | 715 |
| 2025-12-05 | 95.20 | 95.60 | 94.80 | 94.80 | -0.42% | 280 |
| 2025-12-04 | 96.20 | 96.20 | 95.20 | 95.20 | -0.83% | 924 |
| 2025-12-03 | 96.20 | 97.20 | 95.80 | 96.00 | +0.00% | 390 |
| 2025-12-02 | 96.60 | 96.80 | 94.00 | 96.00 | -0.62% | 457 |
| 2025-12-01 | 96.60 | 97.00 | 95.40 | 96.60 | +0.62% | 565 |
| 2025-11-28 | 93.00 | 96.60 | 93.00 | 96.00 | +0.21% | 709 |
| 2025-11-27 | 92.40 | 95.80 | 92.40 | 95.80 | +3.46% | 426 |
| 2025-11-26 | 91.80 | 92.60 | 91.60 | 92.60 | +1.09% | 232 |
| 2025-11-25 | 92.20 | 92.20 | 91.20 | 91.60 | -0.22% | 977 |
| 2025-11-24 | 92.40 | 92.40 | 91.80 | 91.80 | -0.65% | 138 |
| 2025-11-21 | 91.20 | 92.40 | 91.20 | 92.40 | -1.70% | 692 |
| 2025-11-20 | 93.80 | 94.20 | 93.80 | 94.00 | +1.51% | 296 |
| 2025-11-19 | 91.00 | 93.60 | 91.00 | 92.60 | +1.98% | 327 |
| 2025-11-18 | 94.00 | 94.20 | 90.80 | 90.80 | -3.40% | 855 |
| 2025-11-17 | 97.20 | 97.80 | 94.00 | 94.00 | -3.09% | 696 |
| 2025-11-14 | 98.20 | 98.60 | 97.00 | 97.00 | +2.97% | 933 |
| 2025-11-13 | 93.60 | 94.20 | 93.60 | 94.20 | +0.43% | 286 |
| 2025-11-12 | 93.80 | 94.00 | 93.60 | 93.80 | +0.21% | 303 |
| 2025-11-11 | 93.80 | 94.00 | 93.60 | 93.60 | +0.00% | 427 |
| 2025-11-10 | 93.40 | 93.80 | 93.40 | 93.60 | -0.21% | 242 |
| 2025-11-07 | 93.80 | 93.80 | 93.60 | 93.80 | +0.00% | 240 |
| 2025-11-06 | 93.60 | 93.80 | 93.60 | 93.80 | +0.00% | 246 |
| 2025-11-05 | 93.60 | 93.80 | 93.40 | 93.80 | +0.21% | 566 |
| 2025-11-04 | 93.60 | 93.80 | 93.60 | 93.60 | +0.00% | 658 |
| 2025-11-03 | 94.00 | 94.00 | 93.60 | 93.60 | +0.00% | 2,125 |
| 2025-10-31 | 94.00 | 94.20 | 93.60 | 93.60 | +0.00% | 7,153 |
| 2025-10-30 | 94.00 | 94.20 | 93.60 | 93.60 | -0.64% | 2,361 |
| 2025-10-29 | 94.00 | 94.20 | 93.80 | 94.20 | +0.21% | 281 |
| 2025-10-28 | 94.60 | 95.00 | 94.00 | 94.00 | -1.47% | 286 |
| 2025-10-27 | 94.00 | 95.40 | 93.80 | 95.40 | +1.92% | 549 |
| 2025-10-24 | 95.20 | 95.40 | 92.40 | 93.60 | -1.89% | 1,718 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 10월 (+6.85%). 가장 약한 달: 12월 (-7.66%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Laurent-Perrier (LPE.PA)의 최근 종가는 얼마입니까?
2026-10-16 기준 80.40. Closelook 데이터 레이크의 일별 가격 기록 기준.
LPE.PA의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 99.00, 최저 73.60 (2026-10-16 기준).
Laurent-Perrier이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 LPE.PA의 가장 강한 달은 10월(평균 +6.85%), 가장 약한 달은 12월(평균 -7.66%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 458개로 계산.