Comparing Back to the side-by-side chart ↗
Imax Corp (IMAX) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.72 | 52.34 | 50.65 | 50.82 | -1.42% | 831,900 |
| 2026-10-15 | 51.98 | 52.10 | 51.23 | 51.55 | -0.27% | 551,600 |
| 2026-10-14 | 52.01 | 52.50 | 51.08 | 51.69 | +0.06% | 915,200 |
| 2026-10-13 | 51.60 | 51.95 | 51.32 | 51.66 | -0.08% | 622,600 |
| 2026-10-12 | 50.66 | 51.87 | 50.17 | 51.70 | +1.77% | 788,000 |
| 2026-10-09 | 51.98 | 52.16 | 50.65 | 50.80 | -0.99% | 682,400 |
| 2026-10-08 | 51.48 | 53.61 | 48.24 | 51.31 | -0.27% | 1,926,000 |
| 2026-10-07 | 51.06 | 51.78 | 50.50 | 51.45 | +1.72% | 1,021,100 |
| 2026-10-06 | 53.06 | 53.11 | 50.19 | 50.58 | -3.80% | 1,639,500 |
| 2026-10-05 | 53.00 | 53.25 | 51.88 | 52.58 | -0.27% | 794,900 |
| 2026-10-02 | 52.36 | 53.47 | 52.07 | 52.72 | +0.38% | 746,900 |
| 2026-10-01 | 54.62 | 55.01 | 51.63 | 52.52 | -4.16% | 1,940,000 |
| 2026-09-30 | 56.26 | 56.52 | 54.62 | 54.80 | -2.72% | 917,200 |
| 2026-09-29 | 56.30 | 56.51 | 55.12 | 56.33 | +0.36% | 1,207,100 |
| 2026-09-28 | 56.20 | 57.73 | 55.66 | 56.13 | +0.14% | 1,394,700 |
| 2026-09-25 | 55.16 | 56.68 | 54.53 | 56.05 | +1.61% | 1,048,800 |
| 2026-09-24 | 54.28 | 55.49 | 53.30 | 55.16 | +3.49% | 1,119,400 |
| 2026-09-23 | 53.73 | 54.76 | 52.97 | 53.30 | -0.54% | 716,700 |
| 2026-09-22 | 54.13 | 54.38 | 52.80 | 53.59 | -0.83% | 1,105,900 |
| 2026-09-21 | 53.02 | 54.89 | 52.57 | 54.04 | +2.41% | 1,134,800 |
| 2026-09-18 | 51.56 | 53.42 | 51.12 | 52.77 | +1.81% | 1,320,400 |
| 2026-09-17 | 52.59 | 52.59 | 51.34 | 51.83 | -0.46% | 653,000 |
| 2026-09-16 | 52.72 | 53.73 | 51.64 | 52.07 | -1.33% | 960,000 |
| 2026-09-15 | 53.27 | 53.74 | 52.53 | 52.77 | -1.24% | 926,300 |
| 2026-09-14 | 52.05 | 53.76 | 52.05 | 53.43 | +2.57% | 1,098,100 |
| 2026-09-11 | 51.71 | 52.42 | 50.95 | 52.09 | +1.44% | 1,189,600 |
| 2026-09-10 | 51.36 | 52.45 | 50.67 | 51.35 | -0.48% | 610,900 |
| 2026-09-09 | 52.36 | 52.36 | 51.01 | 51.60 | -2.01% | 783,800 |
| 2026-09-08 | 51.09 | 52.91 | 50.52 | 52.66 | +1.98% | 1,451,261 |
| 2026-09-04 | 52.52 | 53.17 | 51.63 | 51.64 | -0.54% | 460,900 |
| 2026-09-03 | 52.49 | 52.76 | 51.53 | 51.92 | +0.46% | 699,800 |
| 2026-09-02 | 51.31 | 52.55 | 51.31 | 51.68 | +1.08% | 523,200 |
| 2026-09-01 | 51.73 | 51.73 | 50.77 | 51.13 | -0.14% | 707,800 |
| 2026-08-31 | 50.53 | 51.47 | 50.39 | 51.20 | +1.63% | 926,000 |
| 2026-08-28 | 51.21 | 52.31 | 50.03 | 50.38 | -3.00% | 1,100,900 |
| 2026-08-27 | 52.35 | 52.50 | 51.51 | 51.94 | -1.55% | 833,500 |
| 2026-08-26 | 53.75 | 54.76 | 52.61 | 52.76 | -2.12% | 747,022 |
| 2026-08-25 | 54.88 | 54.98 | 53.77 | 53.90 | -1.62% | 1,217,091 |
| 2026-08-24 | 53.16 | 55.57 | 52.93 | 54.79 | +3.89% | 1,383,905 |
| 2026-08-21 | 52.72 | 53.11 | 52.05 | 52.74 | +0.00% | 631,700 |
| 2026-08-20 | 52.90 | 54.50 | 52.22 | 52.74 | -1.81% | 1,272,100 |
| 2026-08-19 | 50.50 | 54.28 | 50.03 | 53.71 | +6.25% | 1,665,900 |
| 2026-08-18 | 52.26 | 52.39 | 50.54 | 50.55 | -3.51% | 1,129,500 |
| 2026-08-17 | 52.51 | 53.18 | 51.90 | 52.39 | -0.93% | 868,000 |
| 2026-08-14 | 54.24 | 54.27 | 52.51 | 52.88 | -0.71% | 1,238,500 |
| 2026-08-13 | 51.57 | 53.56 | 51.55 | 53.26 | +3.78% | 1,900,900 |
| 2026-08-12 | 50.72 | 51.68 | 49.31 | 51.32 | +1.44% | 833,800 |
| 2026-08-11 | 51.18 | 52.62 | 50.48 | 50.59 | -1.21% | 1,114,400 |
| 2026-08-10 | 49.30 | 51.25 | 49.04 | 51.21 | +5.61% | 1,504,400 |
| 2026-08-07 | 50.04 | 50.33 | 48.35 | 48.49 | -2.49% | 860,900 |
| 2026-08-06 | 50.52 | 50.97 | 49.50 | 49.73 | -1.78% | 1,311,200 |
| 2026-08-05 | 51.16 | 51.60 | 50.56 | 50.63 | -1.23% | 959,100 |
| 2026-08-04 | 51.15 | 51.30 | 50.00 | 51.26 | +0.51% | 1,496,900 |
| 2026-08-03 | 49.15 | 51.28 | 48.69 | 51.00 | +6.61% | 2,840,500 |
| 2026-07-31 | 48.02 | 48.20 | 46.75 | 47.84 | +0.50% | 1,755,400 |
| 2026-07-30 | 48.25 | 48.35 | 46.38 | 47.60 | -2.18% | 1,594,400 |
| 2026-07-29 | 47.57 | 48.74 | 46.49 | 48.66 | +2.90% | 2,165,100 |
| 2026-07-28 | 46.21 | 47.31 | 45.64 | 47.29 | +4.83% | 1,586,500 |
| 2026-07-27 | 43.71 | 45.52 | 42.97 | 45.11 | +3.99% | 1,455,200 |
| 2026-07-24 | 44.23 | 45.88 | 42.81 | 43.38 | -1.32% | 2,214,300 |
| 2026-07-23 | 41.75 | 45.16 | 41.60 | 43.96 | +11.86% | 6,407,300 |
| 2026-07-22 | 37.99 | 39.92 | 37.65 | 39.30 | +3.83% | 2,161,600 |
| 2026-07-21 | 38.72 | 38.72 | 37.04 | 37.85 | -1.94% | 1,243,000 |
| 2026-07-20 | 40.29 | 41.05 | 38.50 | 38.60 | -1.66% | 1,574,200 |
| 2026-07-17 | 38.48 | 39.69 | 38.46 | 39.25 | +0.72% | 1,079,800 |
| 2026-07-16 | 38.06 | 39.20 | 37.88 | 38.97 | -0.69% | 1,116,400 |
| 2026-07-15 | 39.00 | 39.85 | 38.95 | 39.24 | +1.95% | 612,500 |
| 2026-07-14 | 38.39 | 39.05 | 37.97 | 38.49 | +0.37% | 649,500 |
| 2026-07-13 | 38.37 | 39.17 | 38.21 | 38.35 | +0.21% | 844,000 |
| 2026-07-10 | 38.43 | 38.84 | 38.04 | 38.27 | +0.00% | 637,400 |
| 2026-07-09 | 38.65 | 39.00 | 38.08 | 38.27 | -0.60% | 905,600 |
| 2026-07-08 | 37.45 | 39.23 | 37.27 | 38.50 | +2.72% | 1,257,400 |
| 2026-07-07 | 37.35 | 38.45 | 37.27 | 37.48 | +0.40% | 1,146,621 |
| 2026-07-06 | 39.70 | 39.96 | 36.90 | 37.33 | -6.39% | 1,573,240 |
| 2026-07-02 | 40.20 | 40.70 | 39.41 | 39.88 | -1.29% | 635,700 |
| 2026-07-01 | 40.17 | 41.62 | 39.52 | 40.40 | +1.35% | 846,000 |
| 2026-06-30 | 39.65 | 40.74 | 39.53 | 39.86 | -1.51% | 1,009,600 |
| 2026-06-29 | 41.27 | 41.39 | 39.61 | 40.47 | -1.48% | 1,037,300 |
| 2026-06-26 | 43.14 | 43.57 | 41.02 | 41.08 | -5.26% | 3,152,300 |
| 2026-06-25 | 44.15 | 44.74 | 43.18 | 43.36 | -1.28% | 1,234,300 |
| 2026-06-24 | 45.27 | 45.52 | 43.89 | 43.92 | -2.33% | 1,035,700 |
| 2026-06-23 | 43.78 | 45.11 | 43.60 | 44.97 | +2.20% | 786,100 |
| 2026-06-22 | 44.62 | 45.02 | 43.95 | 44.00 | -0.74% | 645,900 |
| 2026-06-18 | 44.55 | 45.16 | 44.05 | 44.33 | +0.09% | 674,500 |
| 2026-06-17 | 44.00 | 45.09 | 43.64 | 44.29 | +1.33% | 1,041,700 |
| 2026-06-16 | 42.80 | 44.55 | 42.53 | 43.71 | +3.28% | 1,070,600 |
| 2026-06-15 | 42.67 | 42.89 | 41.21 | 42.32 | +0.19% | 821,700 |
| 2026-06-12 | 42.16 | 42.74 | 41.57 | 42.24 | +0.28% | 518,800 |
| 2026-06-11 | 42.50 | 43.31 | 41.93 | 42.12 | -0.14% | 1,254,100 |
| 2026-06-10 | 40.05 | 42.57 | 39.98 | 42.18 | +5.16% | 1,721,400 |
| 2026-06-09 | 39.23 | 40.23 | 39.17 | 40.11 | +2.53% | 522,900 |
| 2026-06-08 | 39.44 | 39.86 | 38.58 | 39.12 | +0.38% | 568,800 |
| 2026-06-05 | 39.30 | 39.76 | 38.80 | 38.97 | -0.33% | 505,500 |
| 2026-06-04 | 39.47 | 39.70 | 38.79 | 39.10 | +0.31% | 959,200 |
| 2026-06-03 | 40.30 | 40.63 | 38.64 | 38.98 | -3.75% | 906,900 |
| 2026-06-02 | 40.30 | 40.68 | 39.28 | 40.50 | +0.02% | 702,300 |
| 2026-06-01 | 39.30 | 40.60 | 39.30 | 40.49 | +2.04% | 794,900 |
| 2026-05-29 | 39.71 | 40.05 | 39.01 | 39.68 | +1.15% | 833,200 |
| 2026-05-28 | 38.91 | 39.78 | 38.57 | 39.23 | +1.42% | 764,600 |
| 2026-05-27 | 40.47 | 40.80 | 38.62 | 38.68 | -4.75% | 1,623,600 |
| 2026-05-26 | 39.27 | 40.79 | 38.76 | 40.61 | +3.81% | 1,579,600 |
| 2026-05-22 | 38.52 | 39.72 | 37.50 | 39.12 | +15.47% | 3,893,300 |
| 2026-05-21 | 34.17 | 34.53 | 33.46 | 33.88 | -0.99% | 1,161,900 |
| 2026-05-20 | 33.20 | 34.63 | 33.14 | 34.22 | +3.41% | 1,572,000 |
| 2026-05-19 | 34.12 | 34.39 | 32.71 | 33.09 | -3.39% | 1,273,900 |
| 2026-05-18 | 33.57 | 34.81 | 33.57 | 34.25 | +1.96% | 716,800 |
| 2026-05-15 | 34.07 | 34.62 | 33.23 | 33.59 | -1.35% | 991,200 |
| 2026-05-14 | 33.99 | 34.66 | 33.88 | 34.05 | +0.77% | 605,600 |
| 2026-05-13 | 33.58 | 34.09 | 33.37 | 33.79 | -0.44% | 1,004,900 |
| 2026-05-12 | 33.96 | 34.45 | 33.57 | 33.94 | +0.30% | 949,236 |
| 2026-05-11 | 35.45 | 35.79 | 33.76 | 33.84 | -4.14% | 859,669 |
| 2026-05-08 | 35.94 | 36.21 | 35.22 | 35.30 | -0.95% | 1,270,300 |
| 2026-05-07 | 35.69 | 36.41 | 35.16 | 35.64 | -0.14% | 981,000 |
| 2026-05-06 | 36.23 | 36.44 | 35.60 | 35.69 | -0.14% | 809,400 |
| 2026-05-05 | 35.69 | 36.44 | 35.46 | 35.74 | +1.42% | 1,301,600 |
| 2026-05-04 | 36.50 | 37.51 | 34.87 | 35.24 | -3.48% | 2,251,200 |
| 2026-05-01 | 35.52 | 37.39 | 34.14 | 36.51 | -3.97% | 3,739,400 |
| 2026-04-30 | 37.42 | 38.23 | 36.48 | 38.02 | +2.09% | 1,164,300 |
| 2026-04-29 | 36.99 | 37.58 | 36.13 | 37.24 | +0.73% | 1,095,300 |
| 2026-04-28 | 37.46 | 37.56 | 36.68 | 36.97 | -0.40% | 913,700 |
| 2026-04-27 | 36.80 | 38.04 | 36.80 | 37.12 | +1.84% | 1,068,800 |
| 2026-04-24 | 36.35 | 36.79 | 36.12 | 36.45 | -0.44% | 758,900 |
| 2026-04-23 | 36.05 | 36.67 | 35.72 | 36.61 | +1.08% | 719,000 |
| 2026-04-22 | 35.81 | 36.43 | 35.80 | 36.22 | +1.31% | 717,400 |
| 2026-04-21 | 35.99 | 37.00 | 35.53 | 35.75 | -0.56% | 1,158,635 |
| 2026-04-20 | 35.00 | 36.32 | 34.88 | 35.95 | +2.45% | 1,444,079 |
| 2026-04-17 | 36.97 | 37.31 | 34.54 | 35.09 | -5.42% | 2,821,100 |
| 2026-04-16 | 36.97 | 37.70 | 36.54 | 37.10 | +0.11% | 840,700 |
| 2026-04-15 | 37.26 | 37.58 | 36.57 | 37.06 | +0.62% | 728,700 |
| 2026-04-14 | 36.76 | 37.26 | 36.35 | 36.83 | -0.30% | 892,100 |
| 2026-04-13 | 37.41 | 37.58 | 36.74 | 36.94 | -2.38% | 957,900 |
| 2026-04-10 | 37.82 | 38.21 | 37.51 | 37.84 | -0.03% | 930,400 |
| 2026-04-09 | 38.21 | 38.34 | 37.18 | 37.85 | -0.92% | 856,100 |
| 2026-04-08 | 39.67 | 40.00 | 37.97 | 38.20 | -1.55% | 820,900 |
| 2026-04-07 | 39.13 | 39.56 | 37.75 | 38.80 | -1.35% | 847,200 |
| 2026-04-06 | 40.16 | 40.89 | 39.31 | 39.33 | -1.99% | 1,087,500 |
| 2026-04-02 | 38.36 | 40.16 | 38.23 | 40.13 | +3.86% | 981,300 |
| 2026-04-01 | 38.23 | 39.03 | 38.09 | 38.64 | +1.66% | 1,076,500 |
| 2026-03-31 | 37.00 | 38.71 | 36.82 | 38.01 | +1.20% | 1,333,300 |
| 2026-03-30 | 36.79 | 37.86 | 36.48 | 37.56 | +2.76% | 1,073,300 |
| 2026-03-27 | 37.62 | 37.72 | 35.74 | 36.55 | -3.18% | 999,300 |
| 2026-03-26 | 37.79 | 38.16 | 37.32 | 37.75 | -1.15% | 958,800 |
| 2026-03-25 | 38.35 | 38.81 | 37.75 | 38.19 | -0.05% | 620,000 |
| 2026-03-24 | 37.73 | 38.49 | 37.39 | 38.21 | +0.45% | 694,400 |
| 2026-03-23 | 37.45 | 38.70 | 37.06 | 38.04 | +3.68% | 1,688,600 |
| 2026-03-20 | 36.66 | 37.10 | 35.83 | 36.69 | +0.19% | 1,137,900 |
| 2026-03-19 | 37.11 | 37.68 | 36.50 | 36.62 | -2.24% | 962,300 |
| 2026-03-18 | 39.10 | 39.31 | 37.21 | 37.46 | -4.07% | 1,406,000 |
| 2026-03-17 | 38.82 | 39.42 | 38.79 | 39.05 | -0.36% | 901,900 |
| 2026-03-16 | 38.42 | 39.38 | 38.05 | 39.19 | +2.86% | 866,300 |
| 2026-03-13 | 38.49 | 38.65 | 37.79 | 38.10 | -0.55% | 768,500 |
| 2026-03-12 | 39.43 | 39.75 | 38.21 | 38.31 | -3.74% | 1,000,100 |
| 2026-03-11 | 39.40 | 39.98 | 38.62 | 39.80 | +0.23% | 1,003,300 |
| 2026-03-10 | 39.50 | 40.43 | 39.47 | 39.71 | +0.56% | 1,153,342 |
| 2026-03-09 | 40.50 | 40.59 | 39.13 | 39.49 | -3.21% | 1,113,572 |
| 2026-03-06 | 40.61 | 40.98 | 39.77 | 40.80 | +0.84% | 794,800 |
| 2026-03-05 | 40.77 | 41.29 | 40.30 | 40.46 | -1.70% | 614,500 |
| 2026-03-04 | 41.43 | 42.04 | 41.05 | 41.16 | -0.07% | 735,800 |
| 2026-03-03 | 41.63 | 42.31 | 40.96 | 41.19 | -1.98% | 1,123,100 |
| 2026-03-02 | 42.58 | 42.83 | 41.03 | 42.02 | -1.89% | 1,248,400 |
| 2026-02-27 | 42.00 | 43.16 | 41.54 | 42.83 | +2.54% | 1,390,600 |
| 2026-02-26 | 37.98 | 42.46 | 37.11 | 41.77 | +14.38% | 4,217,300 |
| 2026-02-25 | 36.89 | 37.23 | 36.02 | 36.52 | -0.84% | 1,112,900 |
| 2026-02-24 | 36.76 | 37.36 | 36.65 | 36.83 | +0.11% | 866,400 |
| 2026-02-23 | 37.93 | 37.96 | 36.07 | 36.79 | -2.70% | 1,171,600 |
| 2026-02-20 | 38.00 | 38.50 | 37.20 | 37.81 | +0.35% | 779,800 |
| 2026-02-19 | 37.80 | 39.13 | 37.27 | 37.68 | -0.32% | 1,032,700 |
| 2026-02-18 | 37.78 | 38.48 | 37.50 | 37.80 | -0.16% | 968,500 |
| 2026-02-17 | 36.05 | 38.30 | 36.05 | 37.86 | +4.93% | 1,093,100 |
| 2026-02-13 | 35.29 | 36.29 | 35.27 | 36.08 | +2.12% | 611,300 |
| 2026-02-12 | 36.68 | 36.84 | 35.31 | 35.33 | -3.18% | 676,400 |
| 2026-02-11 | 36.54 | 36.90 | 35.94 | 36.49 | +0.00% | 742,231 |
| 2026-02-10 | 36.47 | 37.29 | 36.20 | 36.49 | +0.41% | 933,348 |
| 2026-02-09 | 37.03 | 37.24 | 35.88 | 36.34 | -2.52% | 1,060,993 |
| 2026-02-06 | 36.73 | 37.50 | 36.35 | 37.28 | +2.39% | 1,108,500 |
| 2026-02-05 | 35.28 | 36.56 | 35.23 | 36.41 | +2.71% | 1,100,300 |
| 2026-02-04 | 35.21 | 36.05 | 35.09 | 35.45 | -0.53% | 1,000,100 |
| 2026-02-03 | 35.10 | 35.85 | 34.94 | 35.64 | +1.45% | 1,066,100 |
| 2026-02-02 | 34.80 | 35.69 | 34.60 | 35.13 | +0.63% | 678,100 |
| 2026-01-30 | 34.35 | 35.10 | 34.34 | 34.91 | +1.57% | 1,050,900 |
| 2026-01-29 | 34.65 | 34.65 | 33.71 | 34.37 | -0.41% | 781,600 |
| 2026-01-28 | 34.67 | 35.00 | 34.18 | 34.51 | -0.69% | 624,400 |
| 2026-01-27 | 34.94 | 35.03 | 34.38 | 34.75 | +0.00% | 501,500 |
| 2026-01-26 | 34.85 | 35.30 | 34.32 | 34.75 | +0.40% | 784,600 |
| 2026-01-23 | 35.55 | 35.78 | 34.30 | 34.61 | -2.20% | 1,101,300 |
| 2026-01-22 | 36.62 | 37.00 | 35.30 | 35.39 | -3.44% | 1,125,700 |
| 2026-01-21 | 37.62 | 37.86 | 36.01 | 36.65 | -2.55% | 1,425,700 |
| 2026-01-20 | 37.40 | 37.80 | 37.18 | 37.61 | +0.48% | 949,400 |
| 2026-01-16 | 36.37 | 37.61 | 36.37 | 37.43 | +3.11% | 1,497,200 |
| 2026-01-15 | 35.11 | 36.39 | 34.92 | 36.30 | +3.51% | 1,796,900 |
| 2026-01-14 | 34.56 | 35.44 | 34.26 | 35.07 | +1.77% | 1,603,300 |
| 2026-01-13 | 33.80 | 34.70 | 33.79 | 34.46 | +1.09% | 1,425,300 |
| 2026-01-12 | 33.89 | 34.38 | 33.62 | 34.09 | -0.18% | 1,155,700 |
| 2026-01-09 | 33.84 | 34.20 | 33.46 | 34.15 | +0.86% | 1,011,400 |
| 2026-01-08 | 34.22 | 34.86 | 33.30 | 33.86 | -0.79% | 2,021,900 |
| 2026-01-07 | 35.77 | 35.91 | 33.63 | 34.13 | -5.35% | 1,738,100 |
| 2026-01-06 | 36.01 | 36.16 | 35.45 | 36.06 | +0.00% | 1,144,500 |
| 2026-01-05 | 36.14 | 36.40 | 35.71 | 36.06 | +0.11% | 1,098,900 |
| 2026-01-02 | 36.90 | 37.26 | 35.63 | 36.02 | -2.54% | 921,400 |
| 2025-12-31 | 37.24 | 37.44 | 36.92 | 36.96 | -0.75% | 881,200 |
| 2025-12-30 | 37.54 | 37.68 | 37.04 | 37.24 | -0.56% | 1,233,000 |
| 2025-12-29 | 37.89 | 38.03 | 37.41 | 37.45 | -0.58% | 860,500 |
| 2025-12-26 | 37.65 | 38.07 | 37.38 | 37.67 | -0.13% | 612,400 |
| 2025-12-24 | 37.24 | 37.91 | 37.00 | 37.72 | +0.72% | 600,200 |
| 2025-12-23 | 37.36 | 38.16 | 37.25 | 37.45 | +0.43% | 1,053,100 |
| 2025-12-22 | 37.43 | 37.74 | 36.52 | 37.29 | +0.00% | 2,002,200 |
| 2025-12-19 | 37.40 | 38.42 | 37.00 | 37.29 | -0.48% | 1,578,200 |
| 2025-12-18 | 38.00 | 38.98 | 37.14 | 37.47 | +0.13% | 1,671,800 |
| 2025-12-17 | 37.78 | 39.00 | 37.28 | 37.42 | -0.95% | 1,349,900 |
| 2025-12-16 | 39.10 | 39.10 | 37.54 | 37.78 | -3.23% | 1,228,400 |
| 2025-12-15 | 39.28 | 39.98 | 38.47 | 39.04 | +2.28% | 1,674,500 |
| 2025-12-12 | 38.38 | 38.55 | 37.67 | 38.17 | -0.34% | 934,500 |
| 2025-12-11 | 38.10 | 38.77 | 37.95 | 38.30 | +0.50% | 1,074,500 |
| 2025-12-10 | 38.02 | 38.44 | 37.72 | 38.11 | +0.16% | 929,900 |
| 2025-12-09 | 38.49 | 38.89 | 37.86 | 38.05 | -1.17% | 1,067,600 |
| 2025-12-08 | 36.42 | 38.87 | 36.30 | 38.50 | +7.81% | 1,757,600 |
| 2025-12-05 | 36.40 | 36.41 | 34.54 | 35.71 | -1.44% | 2,294,400 |
| 2025-12-04 | 33.18 | 36.33 | 33.00 | 36.23 | +8.44% | 4,928,800 |
| 2025-12-03 | 35.75 | 35.76 | 33.30 | 33.41 | -6.20% | 4,111,700 |
| 2025-12-02 | 36.84 | 37.41 | 35.56 | 35.62 | -3.31% | 2,823,200 |
| 2025-12-01 | 37.25 | 37.78 | 35.88 | 36.84 | -0.70% | 2,514,100 |
| 2025-11-28 | 37.08 | 37.57 | 36.79 | 37.10 | +0.60% | 505,600 |
| 2025-11-26 | 36.00 | 37.11 | 36.00 | 36.88 | +2.36% | 1,157,300 |
| 2025-11-25 | 36.52 | 36.97 | 35.42 | 36.03 | +0.08% | 1,460,000 |
| 2025-11-24 | 36.03 | 36.32 | 35.21 | 36.00 | -0.11% | 864,600 |
| 2025-11-21 | 35.38 | 36.67 | 35.10 | 36.04 | +1.81% | 1,110,400 |
| 2025-11-20 | 36.78 | 37.00 | 35.34 | 35.40 | -2.85% | 1,065,700 |
| 2025-11-19 | 35.89 | 37.21 | 35.64 | 36.44 | +1.79% | 1,144,200 |
| 2025-11-18 | 34.97 | 35.92 | 34.55 | 35.80 | +1.79% | 846,000 |
| 2025-11-17 | 34.84 | 35.26 | 34.49 | 35.17 | +0.49% | 1,275,700 |
| 2025-11-14 | 35.00 | 35.25 | 34.42 | 35.00 | -0.31% | 1,025,000 |
| 2025-11-13 | 35.68 | 35.89 | 35.08 | 35.11 | -2.31% | 1,230,400 |
| 2025-11-12 | 35.12 | 36.16 | 35.07 | 35.94 | +2.31% | 1,199,500 |
| 2025-11-11 | 35.22 | 35.36 | 34.81 | 35.13 | -1.49% | 877,000 |
| 2025-11-10 | 34.55 | 35.66 | 34.09 | 35.66 | +3.42% | 1,526,100 |
| 2025-11-07 | 34.00 | 35.60 | 34.00 | 34.48 | +0.15% | 1,657,800 |
| 2025-11-06 | 33.34 | 34.46 | 32.89 | 34.43 | +2.59% | 1,387,200 |
| 2025-11-05 | 32.61 | 33.64 | 32.34 | 33.56 | +3.17% | 1,529,200 |
| 2025-11-04 | 32.96 | 33.33 | 31.74 | 32.53 | -0.31% | 3,435,400 |
| 2025-11-03 | 32.86 | 33.21 | 31.27 | 32.63 | +0.43% | 1,614,200 |
| 2025-10-31 | 32.25 | 32.76 | 32.16 | 32.49 | +0.19% | 972,600 |
| 2025-10-30 | 32.68 | 33.12 | 32.19 | 32.43 | -1.46% | 1,060,700 |
| 2025-10-29 | 32.81 | 33.37 | 32.11 | 32.91 | +0.43% | 1,461,300 |
| 2025-10-28 | 32.30 | 32.80 | 31.97 | 32.77 | +1.71% | 1,490,800 |
| 2025-10-27 | 31.75 | 32.81 | 31.50 | 32.22 | +1.64% | 1,246,000 |
| 2025-10-24 | 32.56 | 32.63 | 31.44 | 31.70 | -2.28% | 1,517,100 |
| 2025-10-23 | 32.63 | 33.65 | 31.81 | 32.44 | +1.19% | 2,509,300 |
| 2025-10-22 | 31.97 | 32.39 | 31.69 | 32.06 | +0.03% | 946,800 |
| 2025-10-21 | 32.40 | 32.75 | 31.47 | 32.05 | -1.20% | 969,900 |
| 2025-10-20 | 32.50 | 32.59 | 31.96 | 32.44 | +0.65% | 1,061,900 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 2월 (+14.01%). 가장 약한 달: 4월 (-5.03%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Imax Corp (IMAX)의 최근 종가는 얼마입니까?
2026-10-16 기준 50.82. Closelook 데이터 레이크의 일별 가격 기록 기준.
IMAX의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 57.73, 최저 31.24 (2026-10-16 기준).
Imax Corp이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 IMAX의 가장 강한 달은 2월(평균 +14.01%), 가장 약한 달은 4월(평균 -5.03%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 449개로 계산.