—
C+
C+ The full Closelook — membership. Open the C+ overview

General de Galerias Comerciales SOCIMI S.A. (GGC.MC) — 주가 히스토리

2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.

전체 차트 ↗

일별 주가

날짜시가고가저가종가등락률거래량
2026-09-02160.00161.00160.00161.00+0.00%3
2026-09-01161.00161.00161.00161.00+0.00%3
2026-08-31160.00161.00160.00161.00+0.00%3
2026-08-28161.00161.00161.00161.00+0.00%0
2026-08-27161.00161.00161.00161.00+0.00%0
2026-08-26161.00161.00161.00161.00+0.00%0
2026-08-25161.00161.00161.00161.00+0.00%0
2026-08-24161.00161.00161.00161.00+0.00%0
2026-08-21161.00161.00161.00161.00+0.00%0
2026-08-20161.00161.00161.00161.00+0.00%0
2026-08-19161.00161.00161.00161.00+0.00%0
2026-08-18161.00161.00161.00161.00+0.00%0
2026-08-17161.00161.00161.00161.00+0.00%0
2026-08-14161.00161.00161.00161.00+0.00%0
2026-08-13161.00161.00161.00161.00+0.00%0
2026-08-12161.00161.00161.00161.00+0.00%0
2026-08-11161.00161.00161.00161.00+0.00%0
2026-08-10161.00161.00161.00161.00+0.00%0
2026-08-07161.00161.00161.00161.00+0.00%51
2026-08-06161.00161.00161.00161.00+0.00%51
2026-08-05161.00161.00161.00161.00+0.00%51
2026-08-04161.00161.00161.00161.00+0.00%51
2026-08-03161.00161.00161.00161.00+0.00%51
2026-07-31160.00161.00158.00161.00+0.00%51
2026-07-30161.00161.00161.00161.00+0.00%0
2026-07-29161.00161.00161.00161.00+0.00%0
2026-07-28161.00161.00161.00161.00+0.00%0
2026-07-27161.00161.00161.00161.00+0.00%0
2026-07-24161.00161.00161.00161.00+0.00%0
2026-07-23161.00161.00161.00161.00+0.00%0
2026-07-22161.00161.00161.00161.00+0.00%0
2026-07-21161.00161.00161.00161.00+0.00%0
2026-07-20161.00161.00161.00161.00+0.00%0
2026-07-17161.00161.00161.00161.00+0.00%0
2026-07-16161.00161.00161.00161.00+0.00%0
2026-07-15161.00161.00161.00161.00+0.00%0
2026-07-14161.00161.00161.00161.00+0.00%0
2026-07-13161.00161.00161.00161.00+0.00%0
2026-07-10161.00161.00161.00161.00+0.00%0
2026-07-09161.00161.00161.00161.00+0.00%0
2026-07-08161.00161.00161.00161.00+0.00%0
2026-07-07161.00161.00161.00161.00+0.00%0
2026-07-06161.00161.00161.00161.00+0.00%0
2026-07-03161.00161.00161.00161.00+0.00%0
2026-07-02161.00161.00161.00161.00+0.00%0
2026-07-01161.00161.00161.00161.00+0.00%0
2026-06-30161.00161.00161.00161.00+0.00%0
2026-06-29161.00161.00161.00161.00+0.00%0
2026-06-26161.00161.00161.00161.00+0.00%0
2026-06-25161.00161.00161.00161.00+0.00%0
2026-06-24161.00161.00161.00161.00+0.00%0
2026-06-23161.00161.00161.00161.00+0.00%0
2026-06-22161.00161.00161.00161.00+0.00%0
2026-06-19161.00161.00161.00161.00+0.00%0
2026-06-18161.00161.00161.00161.00+0.00%0
2026-06-17161.00161.00161.00161.00+0.00%0
2026-06-16161.00161.00161.00161.00+0.00%0
2026-06-15161.00161.00161.00161.00+0.00%0
2026-06-12161.00161.00161.00161.00+0.00%0
2026-06-11161.00161.00161.00161.00+0.00%0
2026-06-10161.00161.00161.00161.00+0.00%0
2026-06-09161.00161.00161.00161.00+0.00%0
2026-06-08161.00161.00161.00161.00+0.00%0
2026-06-05161.00161.00161.00161.00+0.00%0
2026-06-04161.00161.00161.00161.00+0.00%0
2026-06-03161.00161.00161.00161.00+0.00%0
2026-06-02161.00161.00161.00161.00+0.00%0
2026-06-01161.00161.00161.00161.00+0.00%0
2026-05-29161.00161.00161.00161.00+0.00%15
2026-05-28161.00161.00161.00161.00+0.00%15
2026-05-27161.00161.00161.00161.00+0.00%15
2026-05-26161.00161.00161.00161.00+0.00%15
2026-05-25162.00162.00161.00161.00+0.00%15
2026-05-22162.00162.00161.00161.00+0.00%32
2026-05-21161.00161.00161.00161.00+0.00%0
2026-05-20161.00161.00161.00161.00+0.00%0
2026-05-19161.00161.00161.00161.00+0.00%0
2026-05-18161.00161.00161.00161.00+0.00%0
2026-05-15161.00161.00161.00161.00+0.00%0
2026-05-14161.00161.00161.00161.00+0.00%0
2026-05-13161.00161.00161.00161.00+0.00%0
2026-05-12161.00161.00161.00161.00+0.00%0
2026-05-11161.00161.00161.00161.00+0.00%0
2026-05-08161.00161.00161.00161.00+0.00%0
2026-05-07161.00161.00161.00161.00+0.00%0
2026-05-06161.00161.00161.00161.00+0.00%0
2026-05-05161.00161.00161.00161.00+0.00%0
2026-05-04161.00161.00161.00161.00+0.00%0
2026-04-30161.00161.00161.00161.00+0.00%0
2026-04-29161.00161.00161.00161.00+0.00%0
2026-04-28161.00161.00161.00161.00+0.00%0
2026-04-27161.00161.00161.00161.00+0.00%0
2026-04-24161.00161.00161.00161.00+0.00%0
2026-04-23161.00161.00161.00161.00+0.00%0
2026-04-22161.00161.00161.00161.00+0.00%0
2026-04-21161.00161.00161.00161.00+0.00%0
2026-04-20161.00161.00161.00161.00+0.00%0
2026-04-17161.00161.00161.00161.00+0.00%0
2026-04-16161.00161.00161.00161.00+0.00%0
2026-04-15161.00161.00161.00161.00+0.00%0
2026-04-14161.00161.00161.00161.00+0.00%0
2026-04-13161.00161.00161.00161.00+0.00%0
2026-04-10161.00161.00161.00161.00+0.00%0
2026-04-09161.00161.00161.00161.00+0.00%0
2026-04-08161.00161.00161.00161.00+0.00%0
2026-04-07161.00161.00161.00161.00+0.00%0
2026-04-02161.00161.00161.00161.00+0.00%0
2026-04-01161.00161.00161.00161.00+0.00%0
2026-03-31161.00161.00161.00161.00+0.00%0
2026-03-30161.00161.00161.00161.00+0.00%0
2026-03-27161.00161.00161.00161.00+0.00%0
2026-03-26161.00161.00161.00161.00+0.00%0
2026-03-25161.00161.00161.00161.00+0.00%0
2026-03-24161.00161.00161.00161.00+0.00%0
2026-03-23161.00161.00161.00161.00+0.00%0
2026-03-20161.00161.00161.00161.00+0.00%0
2026-03-19161.00161.00161.00161.00+0.00%0
2026-03-18161.00161.00161.00161.00+0.00%0
2026-03-17161.00161.00161.00161.00+0.00%0
2026-03-16161.00161.00161.00161.00+0.00%0
2026-03-13161.00161.00161.00161.00+0.00%0
2026-03-12161.00161.00161.00161.00+0.00%0
2026-03-11161.00161.00161.00161.00+0.00%0
2026-03-10161.00161.00161.00161.00+0.00%0
2026-03-09161.00161.00161.00161.00+0.00%0
2026-03-06161.00161.00161.00161.00+0.00%0
2026-03-05161.00161.00161.00161.00+0.00%0
2026-03-04161.00161.00161.00161.00+0.00%0
2026-03-03161.00161.00161.00161.00+0.00%0
2026-03-02161.00161.00161.00161.00+0.00%0
2026-02-27161.00161.00161.00161.00+0.00%0
2026-02-26161.00161.00161.00161.00+0.00%0
2026-02-25161.00161.00161.00161.00+0.00%0
2026-02-24161.00161.00161.00161.00+0.00%0
2026-02-23161.00161.00161.00161.00+0.00%0
2026-02-20161.00161.00161.00161.00+0.00%0
2026-02-19161.00161.00161.00161.00+0.00%0
2026-02-18161.00161.00161.00161.00+0.00%0
2026-02-17161.00161.00161.00161.00+0.00%0
2026-02-16161.00161.00161.00161.00+0.00%0
2026-02-13161.00161.00161.00161.00+0.00%0
2026-02-12161.00161.00161.00161.00+0.00%0
2026-02-11161.00161.00161.00161.00+0.00%0
2026-02-10161.00161.00161.00161.00+0.00%0
2026-02-09161.00161.00161.00161.00+0.00%0
2026-02-06161.00161.00161.00161.00+0.00%21
2026-02-05161.00161.00161.00161.00+0.00%21
2026-02-04161.00161.00161.00161.00+0.00%21
2026-02-03161.00161.00161.00161.00+0.00%21
2026-02-02162.00162.00161.00161.00+0.00%21
2026-01-30161.00161.00161.00161.00+0.00%0
2026-01-29161.00161.00161.00161.00+0.00%0
2026-01-28161.00161.00161.00161.00+0.00%0
2026-01-27161.00161.00161.00161.00+0.00%0
2026-01-26161.00161.00161.00161.00+0.00%0
2026-01-23161.00161.00161.00161.00+0.00%0
2026-01-22161.00161.00161.00161.00+0.00%0
2026-01-21161.00161.00161.00161.00+0.00%215
2026-01-20161.00161.00161.00161.00+0.00%215
2026-01-19161.00161.00161.00161.00+0.00%0
2026-01-16161.00161.00161.00161.00+0.00%215
2026-01-15161.00161.00161.00161.00+0.00%0
2026-01-14161.00161.00161.00161.00+0.00%0
2026-01-13161.00161.00161.00161.00+0.00%215
2026-01-12161.00161.00161.00161.00+0.00%215
2026-01-09161.00161.00161.00161.00+0.00%215
2026-01-08161.00161.00161.00161.00+0.00%215
2026-01-07161.00161.00161.00161.00+0.00%215
2026-01-06161.00161.00161.00161.00+0.00%215
2026-01-05161.00161.00161.00161.00+0.00%215
2026-01-02161.00161.00161.00161.00+0.00%215
2025-12-31161.00161.00161.00161.00+4.55%215
2025-12-30154.00154.00154.00154.00+0.00%244
2025-12-29154.00154.00154.00154.00+4.76%244
2025-12-24147.00147.00147.00147.00+0.00%34
2025-12-23154.00154.00147.00147.00-3.29%34
2025-12-22152.00152.00152.00152.00+0.00%150
2025-12-19152.00152.00152.00152.00+3.40%150
2025-12-18147.00147.00147.00147.00+3.52%200
2025-12-17142.00142.00142.00142.00+0.00%0
2025-12-16142.00142.00142.00142.00+0.00%115
2025-12-15147.00147.00142.00142.00+0.00%115
2025-12-12142.00142.00142.00142.00+0.00%60
2025-12-11142.00142.00142.00142.00+0.00%60
2025-12-10142.00142.00142.00142.00+0.00%60
2025-12-09142.00142.00142.00142.00+0.00%60
2025-12-08142.00142.00142.00142.00+0.00%60
2025-12-05142.00142.00142.00142.00+0.00%60
2025-12-04142.00142.00142.00142.00+0.00%60
2025-12-03142.00142.00142.00142.00+0.00%60
2025-12-02141.00142.00141.00142.00+0.00%60
2025-12-01145.00145.00142.00142.00+0.00%80
2025-11-28142.00142.00142.00142.00+0.00%68
2025-11-27141.00142.00141.00142.00+0.00%68
2025-11-26141.00142.00141.00142.00+0.00%100
2025-11-25142.00142.00142.00142.00+0.00%51
2025-11-24142.00142.00142.00142.00+0.00%51
2025-11-21142.00142.00142.00142.00+0.00%51
2025-11-20142.00142.00142.00142.00+0.00%51
2025-11-19142.00142.00142.00142.00+0.00%51
2025-11-18142.00142.00142.00142.00+0.00%51
2025-11-17142.00142.00142.00142.00+0.00%51
2025-11-14141.00142.00141.00142.00+0.00%51
2025-11-13142.00142.00142.00142.00+0.00%142
2025-11-12142.00142.00142.00142.00+0.00%142
2025-11-11141.00142.00141.00142.00+0.00%142
2025-11-10142.00142.00142.00142.00+0.00%0
2025-11-07142.00142.00142.00142.00+0.00%0
2025-11-06142.00142.00142.00142.00+0.00%0
2025-11-05142.00142.00142.00142.00+0.00%0
2025-11-04142.00142.00142.00142.00+0.00%0
2025-11-03142.00142.00142.00142.00+0.00%0
2025-10-31142.00142.00142.00142.00+0.00%0
2025-10-30142.00142.00142.00142.00+0.00%0
2025-10-29142.00142.00142.00142.00+0.00%0
2025-10-28142.00142.00142.00142.00+0.00%0
2025-10-27142.00142.00142.00142.00+0.00%0
2025-10-24142.00142.00142.00142.00+0.00%0
2025-10-23142.00142.00142.00142.00+0.00%0
2025-10-22142.00142.00142.00142.00+0.00%0
2025-10-21142.00142.00142.00142.00+0.00%0
2025-10-20142.00142.00142.00142.00+0.00%0
2025-10-17142.00142.00142.00142.00+0.00%0
2025-10-16142.00142.00142.00142.00+0.00%0
2025-10-15142.00142.00142.00142.00+0.00%0
2025-10-14142.00142.00142.00142.00+0.00%0
2025-10-13142.00142.00142.00142.00+0.00%0
2025-10-10142.00142.00142.00142.00+0.00%0
2025-10-09142.00142.00142.00142.00+0.00%0
2025-10-08142.00142.00142.00142.00+0.00%0
2025-10-07142.00142.00142.00142.00+0.00%0
2025-10-06142.00142.00142.00142.00+0.00%0
2025-10-03142.00142.00142.00142.00+0.00%0
2025-10-02142.00142.00142.00142.00+0.00%0
2025-10-01142.00142.00142.00142.00+0.00%0
2025-09-30142.00142.00142.00142.00+0.00%0
2025-09-29142.00142.00142.00142.00+0.00%5
2025-09-26142.00142.00142.00142.00+0.00%5
2025-09-25142.00142.00142.00142.00+0.00%5
2025-09-24142.00142.00142.00142.00+0.00%5
2025-09-23142.00142.00142.00142.00+0.00%5
2025-09-22141.00142.00141.00142.00+0.00%5
2025-09-19142.00142.00142.00142.00+0.00%0
2025-09-18142.00142.00142.00142.00+0.00%0
2025-09-17142.00142.00142.00142.00+0.00%0
2025-09-16142.00142.00142.00142.00+0.00%0
2025-09-15142.00142.00142.00142.00+0.00%0
2025-09-12142.00142.00142.00142.00+0.00%0
2025-09-11142.00142.00142.00142.00+0.00%0
2025-09-10142.00142.00142.00142.00+0.00%0

최근 250 거래일, 최신순.

월별 계절성 수익률

역사적으로 가장 강한 달: 12월 (+13.38%). 가장 약한 달: 11월 (+0.00%). 일별 데이터 2년치(2025–2026) 기준.

FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준

빠른 답변

General de Galerias Comerciales SOCIMI S.A. (GGC.MC)의 최근 종가는 얼마입니까?

2026-09-02 기준 161.00. Closelook 데이터 레이크의 일별 가격 기록 기준.

GGC.MC의 52주 최고가와 최저가는 얼마입니까?

최근 52주 동안 최고 162.00, 최저 141.00 (2026-09-02 기준).

General de Galerias Comerciales SOCIMI S.A.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?

역사적으로 GGC.MC의 가장 강한 달은 12월(평균 +13.38%), 가장 약한 달은 11월(평균 +0.00%)였습니다. 일별 데이터 2년치(2025–2026) 기준.

이 계절성 분석은 몇 년을 다룹니까?

2년(2025–2026). Closelook 데이터 레이크의 일봉 426개로 계산.