Comparing Back to the side-by-side chart ↗
Generation Development Group Ltd (GDG.AU) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.16 | 3.19 | 2.97 | 2.99 | -4.78% | 3,702,503 |
| 2026-10-15 | 2.77 | 3.15 | 2.73 | 3.14 | +17.16% | 8,603,559 |
| 2026-10-14 | 2.69 | 2.74 | 2.67 | 2.68 | -1.11% | 1,754,496 |
| 2026-10-13 | 2.82 | 2.82 | 2.69 | 2.71 | -0.37% | 2,093,183 |
| 2026-10-12 | 2.78 | 2.84 | 2.72 | 2.72 | -2.51% | 1,752,755 |
| 2026-10-09 | 2.62 | 2.81 | 2.61 | 2.79 | +7.31% | 2,029,287 |
| 2026-10-08 | 2.60 | 2.65 | 2.57 | 2.60 | -1.89% | 2,401,654 |
| 2026-10-07 | 2.69 | 2.69 | 2.60 | 2.65 | -0.75% | 3,368,381 |
| 2026-10-06 | 2.66 | 2.71 | 2.62 | 2.67 | +0.75% | 1,431,733 |
| 2026-10-05 | 2.78 | 2.78 | 2.65 | 2.65 | -2.57% | 1,139,674 |
| 2026-10-02 | 2.74 | 2.78 | 2.70 | 2.72 | -0.73% | 1,174,311 |
| 2026-10-01 | 2.73 | 2.79 | 2.69 | 2.74 | -0.36% | 1,618,448 |
| 2026-09-30 | 2.71 | 2.78 | 2.68 | 2.75 | +0.73% | 1,843,460 |
| 2026-09-29 | 2.66 | 2.75 | 2.66 | 2.73 | +1.11% | 2,100,100 |
| 2026-09-28 | 2.72 | 2.75 | 2.70 | 2.70 | -1.82% | 932,215 |
| 2026-09-25 | 2.88 | 2.88 | 2.73 | 2.75 | -4.18% | 863,045 |
| 2026-09-24 | 2.90 | 2.94 | 2.84 | 2.87 | -3.69% | 1,735,417 |
| 2026-09-23 | 2.99 | 3.00 | 2.90 | 2.98 | -1.00% | 1,663,517 |
| 2026-09-22 | 3.04 | 3.08 | 3.01 | 3.01 | -0.33% | 901,757 |
| 2026-09-21 | 2.98 | 3.03 | 2.91 | 3.02 | +1.34% | 1,212,368 |
| 2026-09-18 | 2.90 | 2.99 | 2.90 | 2.98 | +2.05% | 3,674,878 |
| 2026-09-17 | 2.96 | 2.98 | 2.92 | 2.92 | +0.00% | 1,287,347 |
| 2026-09-16 | 2.92 | 2.96 | 2.88 | 2.92 | -1.02% | 1,191,017 |
| 2026-09-15 | 3.02 | 3.05 | 2.92 | 2.95 | -2.32% | 1,664,030 |
| 2026-09-14 | 3.08 | 3.18 | 3.00 | 3.02 | -3.82% | 1,379,322 |
| 2026-09-11 | 3.07 | 3.15 | 3.04 | 3.14 | +0.00% | 3,043,646 |
| 2026-09-10 | 3.15 | 3.17 | 3.06 | 3.14 | -1.88% | 4,464,816 |
| 2026-09-09 | 3.33 | 3.49 | 3.19 | 3.20 | -5.04% | 3,805,600 |
| 2026-09-08 | 3.37 | 3.40 | 3.30 | 3.37 | +0.30% | 2,797,519 |
| 2026-09-07 | 3.15 | 3.40 | 3.07 | 3.36 | +5.99% | 6,011,661 |
| 2026-09-04 | 3.20 | 3.21 | 3.10 | 3.17 | +0.96% | 3,451,753 |
| 2026-09-03 | 3.11 | 3.19 | 3.01 | 3.14 | +2.61% | 5,832,226 |
| 2026-09-02 | 2.98 | 3.13 | 2.95 | 3.06 | +0.00% | 2,210,170 |
| 2026-09-01 | 3.13 | 3.22 | 3.04 | 3.06 | -3.77% | 2,602,606 |
| 2026-08-31 | 3.13 | 3.24 | 3.07 | 3.18 | -0.62% | 4,479,907 |
| 2026-08-28 | 3.20 | 3.34 | 3.18 | 3.20 | -1.54% | 5,350,001 |
| 2026-08-27 | 3.69 | 3.69 | 3.11 | 3.25 | -15.36% | 10,080,789 |
| 2026-08-26 | 4.01 | 4.01 | 3.78 | 3.84 | -1.29% | 1,502,792 |
| 2026-08-25 | 3.79 | 3.90 | 3.75 | 3.89 | +3.46% | 1,028,842 |
| 2026-08-24 | 3.86 | 3.86 | 3.68 | 3.76 | -1.31% | 806,270 |
| 2026-08-21 | 3.81 | 3.88 | 3.79 | 3.81 | +0.53% | 2,625,959 |
| 2026-08-20 | 3.76 | 3.83 | 3.75 | 3.79 | +0.53% | 1,049,759 |
| 2026-08-19 | 3.84 | 3.84 | 3.73 | 3.77 | -0.53% | 571,691 |
| 2026-08-18 | 3.79 | 3.87 | 3.74 | 3.79 | -0.26% | 1,424,729 |
| 2026-08-17 | 3.80 | 3.85 | 3.75 | 3.80 | +0.26% | 2,987,634 |
| 2026-08-14 | 3.85 | 3.90 | 3.75 | 3.79 | -1.30% | 1,018,270 |
| 2026-08-13 | 3.97 | 3.97 | 3.79 | 3.84 | -3.52% | 1,832,665 |
| 2026-08-12 | 4.05 | 4.07 | 3.95 | 3.98 | -1.00% | 1,338,243 |
| 2026-08-11 | 4.05 | 4.09 | 3.98 | 4.02 | -0.99% | 1,439,830 |
| 2026-08-10 | 4.07 | 4.17 | 4.02 | 4.06 | -1.46% | 1,308,763 |
| 2026-08-07 | 4.10 | 4.16 | 4.07 | 4.12 | -0.24% | 1,169,442 |
| 2026-08-06 | 4.15 | 4.22 | 4.12 | 4.13 | -1.90% | 911,624 |
| 2026-08-05 | 4.15 | 4.25 | 4.15 | 4.21 | +0.72% | 1,892,454 |
| 2026-08-04 | 4.10 | 4.26 | 4.04 | 4.18 | +3.98% | 1,517,888 |
| 2026-08-03 | 4.26 | 4.26 | 3.95 | 4.02 | -2.19% | 2,380,637 |
| 2026-07-31 | 4.21 | 4.21 | 4.02 | 4.11 | +0.74% | 2,257,745 |
| 2026-07-30 | 4.12 | 4.16 | 4.07 | 4.08 | -1.92% | 1,564,217 |
| 2026-07-29 | 4.31 | 4.39 | 4.12 | 4.16 | +0.48% | 1,639,500 |
| 2026-07-28 | 4.19 | 4.21 | 4.10 | 4.14 | -2.59% | 1,698,201 |
| 2026-07-27 | 4.50 | 4.59 | 4.22 | 4.25 | -2.07% | 2,441,433 |
| 2026-07-24 | 4.68 | 4.84 | 4.30 | 4.34 | -5.24% | 3,895,048 |
| 2026-07-23 | 3.90 | 4.58 | 3.75 | 4.58 | +37.13% | 4,758,164 |
| 2026-07-22 | 3.40 | 3.40 | 3.32 | 3.34 | -0.89% | 1,233,295 |
| 2026-07-21 | 3.45 | 3.54 | 3.29 | 3.37 | -3.16% | 1,755,579 |
| 2026-07-20 | 3.65 | 3.65 | 3.44 | 3.48 | -2.25% | 2,253,700 |
| 2026-07-17 | 3.48 | 3.62 | 3.46 | 3.56 | +2.30% | 2,340,930 |
| 2026-07-16 | 3.51 | 3.57 | 3.41 | 3.48 | -2.79% | 2,378,771 |
| 2026-07-15 | 3.66 | 3.66 | 3.54 | 3.58 | +0.00% | 1,235,637 |
| 2026-07-14 | 3.69 | 3.69 | 3.58 | 3.58 | -3.76% | 1,563,656 |
| 2026-07-13 | 3.80 | 3.81 | 3.66 | 3.72 | -1.85% | 1,042,939 |
| 2026-07-10 | 3.83 | 3.85 | 3.74 | 3.79 | -0.79% | 1,417,706 |
| 2026-07-09 | 3.78 | 3.92 | 3.71 | 3.82 | -2.05% | 1,818,464 |
| 2026-07-08 | 4.07 | 4.08 | 3.88 | 3.90 | -4.18% | 2,274,110 |
| 2026-07-07 | 4.00 | 4.18 | 3.99 | 4.07 | +0.74% | 3,785,559 |
| 2026-07-06 | 4.09 | 4.13 | 3.95 | 4.04 | -0.49% | 1,894,384 |
| 2026-07-03 | 3.75 | 4.12 | 3.70 | 4.06 | +9.14% | 1,808,315 |
| 2026-07-02 | 3.69 | 3.75 | 3.64 | 3.72 | +0.54% | 1,334,523 |
| 2026-07-01 | 3.58 | 3.74 | 3.56 | 3.70 | +3.35% | 3,123,635 |
| 2026-06-30 | 3.55 | 3.60 | 3.48 | 3.58 | +1.70% | 3,136,785 |
| 2026-06-29 | 3.47 | 3.56 | 3.40 | 3.52 | +4.45% | 3,691,716 |
| 2026-06-26 | 3.47 | 3.59 | 3.29 | 3.37 | -3.71% | 3,852,219 |
| 2026-06-25 | 3.46 | 3.57 | 3.40 | 3.50 | +0.29% | 4,919,235 |
| 2026-06-24 | 3.58 | 3.67 | 3.49 | 3.49 | -1.97% | 2,570,796 |
| 2026-06-23 | 3.79 | 3.79 | 3.56 | 3.56 | -4.30% | 5,388,369 |
| 2026-06-22 | 3.76 | 3.80 | 3.67 | 3.72 | -0.27% | 1,884,434 |
| 2026-06-19 | 3.50 | 3.73 | 3.45 | 3.73 | +4.78% | 6,185,876 |
| 2026-06-18 | 3.72 | 3.75 | 3.48 | 3.56 | -5.07% | 3,271,790 |
| 2026-06-17 | 3.85 | 3.87 | 3.58 | 3.75 | -2.09% | 3,524,870 |
| 2026-06-16 | 3.74 | 3.91 | 3.74 | 3.83 | -2.30% | 1,562,624 |
| 2026-06-15 | 3.87 | 4.01 | 3.82 | 3.92 | +2.62% | 2,479,579 |
| 2026-06-12 | 4.03 | 4.03 | 3.74 | 3.82 | -2.05% | 2,245,788 |
| 2026-06-11 | 3.90 | 3.95 | 3.81 | 3.90 | -2.26% | 1,741,958 |
| 2026-06-10 | 4.08 | 4.16 | 3.96 | 3.99 | -1.24% | 1,346,228 |
| 2026-06-09 | 3.97 | 4.11 | 3.85 | 4.04 | +2.28% | 1,538,759 |
| 2026-06-05 | 4.07 | 4.09 | 3.94 | 3.95 | -1.74% | 703,589 |
| 2026-06-04 | 4.12 | 4.12 | 3.96 | 4.02 | -2.66% | 1,196,888 |
| 2026-06-03 | 4.07 | 4.15 | 3.98 | 4.13 | +0.24% | 771,611 |
| 2026-06-02 | 3.97 | 4.19 | 3.97 | 4.12 | +0.49% | 1,864,639 |
| 2026-06-01 | 4.03 | 4.20 | 4.02 | 4.10 | +0.49% | 1,660,645 |
| 2026-05-29 | 4.04 | 4.11 | 3.98 | 4.08 | +1.75% | 1,378,861 |
| 2026-05-28 | 4.03 | 4.14 | 4.01 | 4.01 | -1.23% | 1,337,214 |
| 2026-05-27 | 4.14 | 4.17 | 4.03 | 4.06 | -2.17% | 2,891,195 |
| 2026-05-26 | 4.15 | 4.15 | 3.96 | 4.15 | +1.72% | 1,222,057 |
| 2026-05-25 | 4.06 | 4.12 | 3.90 | 4.08 | +0.25% | 1,714,134 |
| 2026-05-22 | 4.13 | 4.23 | 4.03 | 4.07 | +1.50% | 1,755,905 |
| 2026-05-21 | 4.08 | 4.08 | 3.96 | 4.01 | +1.26% | 2,193,118 |
| 2026-05-20 | 3.90 | 4.18 | 3.88 | 3.96 | -0.25% | 3,228,372 |
| 2026-05-19 | 3.90 | 4.02 | 3.88 | 3.97 | +0.51% | 1,819,522 |
| 2026-05-18 | 4.38 | 4.38 | 3.90 | 3.95 | -2.95% | 1,334,256 |
| 2026-05-15 | 4.15 | 4.16 | 3.99 | 4.07 | +0.49% | 4,755,049 |
| 2026-05-14 | 4.10 | 4.21 | 3.92 | 4.05 | -2.88% | 3,970,291 |
| 2026-05-13 | 3.95 | 4.47 | 3.93 | 4.17 | +5.30% | 6,363,794 |
| 2026-05-12 | 3.65 | 3.99 | 3.56 | 3.96 | +9.39% | 4,270,511 |
| 2026-05-11 | 3.50 | 3.63 | 3.45 | 3.62 | +1.40% | 1,925,447 |
| 2026-05-08 | 3.60 | 3.66 | 3.55 | 3.57 | -3.51% | 1,923,135 |
| 2026-05-07 | 3.63 | 3.84 | 3.59 | 3.70 | +2.78% | 3,428,495 |
| 2026-05-06 | 3.60 | 3.64 | 3.53 | 3.60 | -0.83% | 3,419,160 |
| 2026-05-05 | 3.69 | 3.74 | 3.63 | 3.63 | -3.20% | 1,398,521 |
| 2026-05-04 | 3.81 | 3.84 | 3.67 | 3.75 | -2.60% | 1,683,034 |
| 2026-05-01 | 3.93 | 3.97 | 3.83 | 3.85 | -0.77% | 1,080,926 |
| 2026-04-30 | 3.66 | 3.92 | 3.65 | 3.88 | +4.30% | 2,415,915 |
| 2026-04-29 | 3.70 | 3.86 | 3.70 | 3.72 | +1.36% | 1,750,981 |
| 2026-04-28 | 3.55 | 3.75 | 3.50 | 3.67 | +0.27% | 1,405,817 |
| 2026-04-27 | 3.51 | 3.78 | 3.51 | 3.66 | +1.39% | 2,598,619 |
| 2026-04-24 | 3.62 | 3.64 | 3.44 | 3.61 | +0.28% | 3,167,827 |
| 2026-04-23 | 3.45 | 3.73 | 3.42 | 3.60 | +1.12% | 4,640,668 |
| 2026-04-22 | 4.40 | 4.50 | 3.56 | 3.56 | -22.61% | 12,329,360 |
| 2026-04-21 | 4.55 | 4.73 | 4.55 | 4.60 | +1.10% | 2,887,073 |
| 2026-04-20 | 4.36 | 4.57 | 4.29 | 4.55 | +2.94% | 2,708,404 |
| 2026-04-17 | 4.40 | 4.51 | 4.26 | 4.42 | +0.00% | 2,089,605 |
| 2026-04-16 | 4.35 | 4.49 | 4.31 | 4.42 | +2.55% | 1,425,071 |
| 2026-04-15 | 4.30 | 4.36 | 4.23 | 4.31 | +2.86% | 1,635,309 |
| 2026-04-14 | 4.31 | 4.36 | 4.19 | 4.19 | +1.21% | 1,364,378 |
| 2026-04-13 | 4.10 | 4.27 | 4.07 | 4.14 | -2.82% | 1,794,966 |
| 2026-04-10 | 4.15 | 4.27 | 4.06 | 4.26 | +1.19% | 1,726,286 |
| 2026-04-09 | 4.37 | 4.37 | 4.14 | 4.21 | -6.65% | 1,905,860 |
| 2026-04-08 | 4.31 | 4.65 | 4.30 | 4.51 | +10.54% | 3,480,036 |
| 2026-04-07 | 3.97 | 4.14 | 3.97 | 4.08 | +4.62% | 1,071,001 |
| 2026-04-02 | 4.38 | 4.41 | 3.90 | 3.90 | -11.16% | 2,079,337 |
| 2026-04-01 | 4.37 | 4.46 | 4.30 | 4.39 | +4.52% | 2,679,796 |
| 2026-03-31 | 3.90 | 4.25 | 3.89 | 4.20 | +7.42% | 2,508,750 |
| 2026-03-30 | 3.91 | 3.97 | 3.87 | 3.91 | -3.22% | 2,509,651 |
| 2026-03-27 | 4.05 | 4.13 | 3.98 | 4.04 | -0.98% | 1,930,616 |
| 2026-03-26 | 4.11 | 4.19 | 4.05 | 4.08 | -0.73% | 1,493,616 |
| 2026-03-25 | 3.98 | 4.15 | 3.96 | 4.11 | +5.38% | 1,851,054 |
| 2026-03-24 | 4.00 | 4.10 | 3.86 | 3.90 | +0.00% | 2,004,149 |
| 2026-03-23 | 3.66 | 3.93 | 3.65 | 3.90 | +2.63% | 1,706,999 |
| 2026-03-20 | 3.81 | 3.90 | 3.79 | 3.80 | -0.52% | 1,627,926 |
| 2026-03-19 | 3.78 | 3.87 | 3.71 | 3.82 | -3.05% | 2,260,242 |
| 2026-03-18 | 3.94 | 4.00 | 3.81 | 3.94 | +1.81% | 2,377,036 |
| 2026-03-17 | 3.81 | 3.89 | 3.72 | 3.87 | +1.04% | 1,350,084 |
| 2026-03-16 | 3.74 | 3.85 | 3.71 | 3.83 | -0.26% | 1,715,616 |
| 2026-03-13 | 3.90 | 4.05 | 3.80 | 3.84 | -4.24% | 3,164,416 |
| 2026-03-12 | 4.20 | 4.20 | 3.92 | 4.01 | -4.75% | 1,453,386 |
| 2026-03-11 | 4.12 | 4.28 | 4.12 | 4.21 | -3.00% | 1,762,546 |
| 2026-03-10 | 4.45 | 4.45 | 4.26 | 4.34 | +2.12% | 1,523,348 |
| 2026-03-09 | 4.21 | 4.28 | 4.11 | 4.25 | -3.63% | 4,272,638 |
| 2026-03-06 | 4.19 | 4.43 | 4.17 | 4.41 | +2.80% | 2,237,422 |
| 2026-03-05 | 4.14 | 4.32 | 4.04 | 4.29 | +2.63% | 9,053,890 |
| 2026-03-04 | 4.35 | 4.54 | 4.13 | 4.18 | -7.11% | 2,010,712 |
| 2026-03-03 | 4.63 | 4.70 | 4.49 | 4.50 | -3.23% | 2,040,190 |
| 2026-03-02 | 4.55 | 4.73 | 4.50 | 4.65 | +0.00% | 2,249,254 |
| 2026-02-27 | 4.88 | 4.96 | 4.61 | 4.65 | -0.64% | 1,243,590 |
| 2026-02-26 | 4.61 | 4.72 | 4.46 | 4.68 | +10.12% | 2,794,872 |
| 2026-02-25 | 4.33 | 4.35 | 4.15 | 4.25 | +3.66% | 3,076,152 |
| 2026-02-24 | 4.27 | 4.29 | 4.00 | 4.10 | -6.39% | 2,175,071 |
| 2026-02-23 | 4.64 | 4.65 | 4.37 | 4.38 | -6.01% | 1,760,923 |
| 2026-02-20 | 4.79 | 4.79 | 4.59 | 4.66 | -3.92% | 934,059 |
| 2026-02-19 | 4.56 | 4.91 | 4.56 | 4.85 | +4.08% | 1,318,577 |
| 2026-02-18 | 4.41 | 4.70 | 4.40 | 4.66 | +6.15% | 1,026,463 |
| 2026-02-17 | 4.25 | 4.41 | 4.14 | 4.39 | +3.29% | 915,814 |
| 2026-02-16 | 4.12 | 4.25 | 4.08 | 4.25 | +3.16% | 3,763,974 |
| 2026-02-13 | 4.42 | 4.45 | 4.11 | 4.12 | -6.58% | 3,030,426 |
| 2026-02-12 | 4.60 | 4.71 | 4.40 | 4.41 | -9.45% | 2,514,038 |
| 2026-02-11 | 4.85 | 4.87 | 4.70 | 4.87 | +1.25% | 1,400,741 |
| 2026-02-10 | 5.04 | 5.04 | 4.70 | 4.81 | +0.21% | 1,531,071 |
| 2026-02-09 | 4.74 | 4.81 | 4.71 | 4.80 | +4.12% | 1,720,624 |
| 2026-02-06 | 4.74 | 4.75 | 4.43 | 4.61 | -4.55% | 3,433,592 |
| 2026-02-05 | 4.96 | 4.97 | 4.80 | 4.83 | -3.01% | 2,018,481 |
| 2026-02-04 | 5.09 | 5.09 | 4.94 | 4.98 | -2.73% | 2,418,004 |
| 2026-02-03 | 5.17 | 5.22 | 5.09 | 5.12 | -0.78% | 1,178,365 |
| 2026-02-02 | 5.33 | 5.40 | 5.16 | 5.16 | -4.09% | 1,440,531 |
| 2026-01-30 | 5.51 | 5.53 | 5.38 | 5.38 | -2.36% | 1,249,824 |
| 2026-01-29 | 5.65 | 5.68 | 5.44 | 5.51 | -2.13% | 1,364,856 |
| 2026-01-28 | 5.65 | 5.76 | 5.62 | 5.63 | -0.35% | 1,453,917 |
| 2026-01-27 | 5.52 | 5.73 | 5.51 | 5.65 | +2.36% | 935,229 |
| 2026-01-23 | 5.68 | 5.68 | 5.42 | 5.52 | -2.30% | 2,564,469 |
| 2026-01-22 | 6.03 | 6.13 | 5.37 | 5.65 | -5.99% | 6,648,434 |
| 2026-01-21 | 6.08 | 6.08 | 5.83 | 6.01 | -2.44% | 1,254,261 |
| 2026-01-20 | 6.09 | 6.33 | 6.05 | 6.16 | +1.32% | 1,393,695 |
| 2026-01-19 | 6.11 | 6.16 | 6.01 | 6.08 | -2.25% | 897,790 |
| 2026-01-16 | 5.87 | 6.22 | 5.87 | 6.22 | +5.25% | 1,244,756 |
| 2026-01-15 | 6.10 | 6.26 | 5.82 | 5.91 | -1.99% | 1,631,354 |
| 2026-01-14 | 6.05 | 6.05 | 5.92 | 6.03 | -0.33% | 1,080,010 |
| 2026-01-13 | 6.13 | 6.27 | 6.01 | 6.05 | -1.31% | 1,130,578 |
| 2026-01-12 | 6.02 | 6.28 | 6.02 | 6.13 | +2.17% | 952,115 |
| 2026-01-09 | 5.98 | 6.06 | 5.95 | 6.00 | +0.84% | 555,012 |
| 2026-01-08 | 5.83 | 5.97 | 5.75 | 5.95 | +1.19% | 373,437 |
| 2026-01-07 | 5.75 | 5.93 | 5.73 | 5.88 | +2.44% | 565,754 |
| 2026-01-06 | 5.81 | 5.93 | 5.73 | 5.74 | -2.38% | 1,194,794 |
| 2026-01-05 | 5.85 | 5.89 | 5.80 | 5.88 | -0.34% | 690,243 |
| 2026-01-02 | 5.89 | 5.95 | 5.76 | 5.90 | +0.17% | 273,664 |
| 2025-12-31 | 5.92 | 5.92 | 5.78 | 5.89 | +0.51% | 336,250 |
| 2025-12-30 | 5.90 | 6.06 | 5.83 | 5.86 | +0.69% | 536,663 |
| 2025-12-29 | 5.87 | 5.89 | 5.76 | 5.82 | -0.85% | 456,041 |
| 2025-12-24 | 5.78 | 5.87 | 5.74 | 5.87 | -0.84% | 372,665 |
| 2025-12-23 | 5.96 | 6.09 | 5.90 | 5.92 | -0.67% | 1,535,488 |
| 2025-12-22 | 5.95 | 6.00 | 5.76 | 5.96 | +2.05% | 1,377,034 |
| 2025-12-19 | 5.68 | 5.88 | 5.68 | 5.84 | +3.36% | 1,542,708 |
| 2025-12-18 | 5.54 | 5.71 | 5.52 | 5.65 | +0.00% | 1,373,367 |
| 2025-12-17 | 5.84 | 5.84 | 5.61 | 5.65 | -2.25% | 1,058,154 |
| 2025-12-16 | 5.67 | 5.78 | 5.53 | 5.78 | +1.94% | 1,223,222 |
| 2025-12-15 | 5.70 | 5.70 | 5.58 | 5.67 | +0.89% | 552,998 |
| 2025-12-12 | 5.77 | 5.77 | 5.54 | 5.62 | -0.18% | 1,900,721 |
| 2025-12-11 | 5.85 | 5.93 | 5.59 | 5.63 | -2.93% | 1,124,198 |
| 2025-12-10 | 5.91 | 5.95 | 5.76 | 5.80 | -2.68% | 709,690 |
| 2025-12-09 | 5.99 | 6.04 | 5.91 | 5.96 | -0.83% | 544,187 |
| 2025-12-08 | 6.08 | 6.08 | 5.97 | 6.01 | -1.64% | 3,201,103 |
| 2025-12-05 | 6.00 | 6.22 | 6.00 | 6.11 | +2.52% | 896,332 |
| 2025-12-04 | 6.09 | 6.17 | 5.91 | 5.96 | -2.45% | 773,062 |
| 2025-12-03 | 6.14 | 6.23 | 6.09 | 6.11 | -0.97% | 943,264 |
| 2025-12-02 | 6.29 | 6.32 | 6.16 | 6.17 | -2.83% | 2,191,027 |
| 2025-12-01 | 6.56 | 6.56 | 6.28 | 6.35 | -3.79% | 1,288,943 |
| 2025-11-28 | 6.65 | 6.69 | 6.54 | 6.60 | -0.45% | 784,802 |
| 2025-11-27 | 6.58 | 6.78 | 6.52 | 6.63 | +1.07% | 1,274,404 |
| 2025-11-26 | 6.44 | 6.62 | 6.42 | 6.56 | +3.63% | 1,154,516 |
| 2025-11-25 | 6.41 | 6.58 | 6.26 | 6.33 | -1.40% | 1,765,253 |
| 2025-11-24 | 6.12 | 6.42 | 6.02 | 6.42 | +4.90% | 1,809,825 |
| 2025-11-21 | 6.15 | 6.21 | 6.01 | 6.12 | -1.61% | 1,069,999 |
| 2025-11-20 | 6.07 | 6.33 | 6.05 | 6.22 | +3.15% | 1,473,061 |
| 2025-11-19 | 6.16 | 6.16 | 5.86 | 6.03 | +0.17% | 2,100,517 |
| 2025-11-18 | 6.25 | 6.25 | 5.96 | 6.02 | -5.05% | 1,386,748 |
| 2025-11-17 | 6.27 | 6.34 | 6.09 | 6.34 | +0.16% | 1,761,114 |
| 2025-11-14 | 6.16 | 6.36 | 6.01 | 6.33 | -3.80% | 1,925,735 |
| 2025-11-13 | 6.71 | 6.71 | 6.51 | 6.58 | -0.30% | 1,582,475 |
| 2025-11-12 | 6.61 | 6.69 | 6.54 | 6.60 | -0.15% | 981,814 |
| 2025-11-11 | 6.72 | 6.72 | 6.56 | 6.61 | +0.30% | 722,325 |
| 2025-11-10 | 6.74 | 6.79 | 6.58 | 6.59 | +0.15% | 2,785,234 |
| 2025-11-07 | 6.89 | 6.94 | 6.44 | 6.58 | -5.19% | 5,760,980 |
| 2025-11-06 | 7.05 | 7.08 | 6.84 | 6.94 | -0.43% | 1,034,553 |
| 2025-11-05 | 7.09 | 7.11 | 6.79 | 6.97 | -1.55% | 1,419,859 |
| 2025-11-04 | 7.26 | 7.26 | 7.06 | 7.08 | -1.67% | 684,233 |
| 2025-11-03 | 7.16 | 7.30 | 7.07 | 7.20 | +0.56% | 1,143,706 |
| 2025-10-31 | 7.33 | 7.36 | 7.05 | 7.16 | -1.24% | 2,556,602 |
| 2025-10-30 | 7.40 | 7.43 | 7.19 | 7.25 | -2.95% | 915,467 |
| 2025-10-29 | 7.37 | 7.52 | 7.34 | 7.47 | +0.81% | 766,249 |
| 2025-10-28 | 7.45 | 7.57 | 7.29 | 7.41 | -1.20% | 1,633,087 |
| 2025-10-27 | 7.40 | 7.52 | 7.25 | 7.50 | +2.60% | 1,392,547 |
| 2025-10-24 | 7.37 | 7.40 | 7.27 | 7.31 | -0.81% | 1,057,886 |
| 2025-10-23 | 7.34 | 7.41 | 7.17 | 7.37 | +0.55% | 1,196,302 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 5월 (+19.73%). 가장 약한 달: 4월 (-14.61%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Generation Development Group Ltd (GDG.AU)의 최근 종가는 얼마입니까?
2026-10-16 기준 2.99. Closelook 데이터 레이크의 일별 가격 기록 기준.
GDG.AU의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 7.77, 최저 2.57 (2026-10-16 기준).
Generation Development Group Ltd이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 GDG.AU의 가장 강한 달은 5월(평균 +19.73%), 가장 약한 달은 4월(평균 -14.61%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 455개로 계산.