Comparing Back to the side-by-side chart ↗
Freightways Group Ltd (FRW.AU) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.90 | 9.92 | 9.90 | 9.91 | -0.10% | 117 |
| 2026-10-15 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 1 |
| 2026-10-14 | 9.93 | 9.93 | 9.93 | 9.93 | +0.00% | 0 |
| 2026-10-13 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | 1 |
| 2026-10-12 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 2 |
| 2026-10-09 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 2 |
| 2026-10-08 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-10-07 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-10-06 | 10.15 | 10.15 | 10.00 | 10.00 | -2.15% | 51 |
| 2026-10-05 | 10.22 | 10.22 | 10.22 | 10.22 | +0.00% | 0 |
| 2026-10-02 | 10.30 | 10.30 | 10.22 | 10.22 | -2.01% | 15 |
| 2026-10-01 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% | 3 |
| 2026-09-30 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% | 1 |
| 2026-09-29 | 10.59 | 10.59 | 10.59 | 10.59 | +0.00% | 2 |
| 2026-09-28 | 10.59 | 10.59 | 10.59 | 10.59 | +0.76% | 1 |
| 2026-09-25 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% | 1 |
| 2026-09-24 | 10.59 | 10.59 | 10.59 | 10.59 | +0.00% | 0 |
| 2026-09-23 | 10.59 | 10.59 | 10.59 | 10.59 | +0.00% | 1 |
| 2026-09-22 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% | 1 |
| 2026-09-21 | 10.67 | 10.67 | 10.67 | 10.67 | +0.00% | 0 |
| 2026-09-18 | 10.85 | 10.85 | 10.67 | 10.67 | -1.66% | 3 |
| 2026-09-17 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00% | 0 |
| 2026-09-16 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00% | 0 |
| 2026-09-15 | 10.85 | 10.85 | 10.85 | 10.85 | +0.00% | 0 |
| 2026-09-14 | 10.85 | 10.85 | 10.85 | 10.85 | +0.37% | 47 |
| 2026-09-11 | 10.84 | 10.84 | 10.81 | 10.81 | -0.55% | 44 |
| 2026-09-10 | 10.87 | 10.87 | 10.87 | 10.87 | +0.00% | 0 |
| 2026-09-09 | 10.87 | 10.87 | 10.87 | 10.87 | +0.00% | 0 |
| 2026-09-08 | 10.87 | 10.87 | 10.87 | 10.87 | +0.00% | 0 |
| 2026-09-07 | 10.87 | 10.87 | 10.87 | 10.87 | +0.00% | 0 |
| 2026-09-04 | 11.19 | 11.19 | 10.87 | 10.87 | -3.03% | 48 |
| 2026-09-03 | 11.21 | 11.21 | 11.21 | 11.21 | +0.00% | 0 |
| 2026-09-02 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09% | 4 |
| 2026-09-01 | 11.20 | 11.20 | 11.20 | 11.20 | +0.00% | 1 |
| 2026-08-31 | 11.20 | 11.20 | 11.20 | 11.20 | +1.73% | 1 |
| 2026-08-28 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09% | 2 |
| 2026-08-27 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2026-08-26 | 11.01 | 11.01 | 11.00 | 11.00 | +0.18% | 2,126 |
| 2026-08-25 | 11.99 | 11.99 | 10.98 | 10.98 | -8.42% | 50 |
| 2026-08-24 | 11.99 | 11.99 | 11.99 | 11.99 | +0.00% | 310 |
| 2026-08-21 | 11.89 | 11.99 | 11.89 | 11.99 | +0.67% | 167 |
| 2026-08-20 | 11.91 | 11.91 | 11.91 | 11.91 | +0.00% | 0 |
| 2026-08-19 | 11.91 | 11.91 | 11.91 | 11.91 | +0.00% | 0 |
| 2026-08-18 | 11.91 | 11.91 | 11.91 | 11.91 | +0.00% | 0 |
| 2026-08-17 | 11.91 | 11.91 | 11.91 | 11.91 | +0.08% | 175 |
| 2026-08-14 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 629 |
| 2026-08-13 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% | 1 |
| 2026-08-12 | 12.02 | 12.02 | 12.02 | 12.02 | +0.00% | 0 |
| 2026-08-11 | 12.02 | 12.02 | 12.02 | 12.02 | +0.00% | 0 |
| 2026-08-10 | 12.02 | 12.02 | 12.02 | 12.02 | +0.00% | 0 |
| 2026-08-07 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17% | 3 |
| 2026-08-06 | 12.00 | 12.00 | 12.00 | 12.00 | +0.00% | 0 |
| 2026-08-05 | 12.00 | 12.00 | 12.00 | 12.00 | +3.81% | 1,676 |
| 2026-08-04 | 11.56 | 11.56 | 11.56 | 11.56 | +0.00% | 0 |
| 2026-08-03 | 11.56 | 11.56 | 11.56 | 11.56 | +0.00% | 0 |
| 2026-07-31 | 11.56 | 11.56 | 11.56 | 11.56 | +0.00% | 0 |
| 2026-07-30 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09% | 4 |
| 2026-07-29 | 11.55 | 11.55 | 11.55 | 11.55 | +0.00% | 0 |
| 2026-07-28 | 11.55 | 11.55 | 11.55 | 11.55 | -2.28% | 100 |
| 2026-07-27 | 11.85 | 11.85 | 11.82 | 11.82 | +2.78% | 1,208 |
| 2026-07-24 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 0 |
| 2026-07-23 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 88 |
| 2026-07-22 | 11.51 | 11.51 | 11.50 | 11.50 | -1.63% | 5,027 |
| 2026-07-21 | 11.69 | 11.69 | 11.57 | 11.69 | +1.12% | 710 |
| 2026-07-20 | 11.56 | 11.56 | 11.56 | 11.56 | +0.00% | 0 |
| 2026-07-17 | 11.57 | 11.57 | 11.56 | 11.56 | +0.09% | 1,328 |
| 2026-07-16 | 11.70 | 11.70 | 11.55 | 11.55 | -2.86% | 2,000 |
| 2026-07-15 | 11.89 | 11.89 | 11.89 | 11.89 | +0.00% | 0 |
| 2026-07-14 | 11.89 | 11.89 | 11.89 | 11.89 | +0.00% | 0 |
| 2026-07-13 | 11.89 | 11.89 | 11.89 | 11.89 | +0.00% | 0 |
| 2026-07-10 | 11.51 | 11.89 | 11.50 | 11.89 | +3.75% | 1,110 |
| 2026-07-09 | 11.51 | 11.51 | 11.45 | 11.46 | -0.35% | 1,001 |
| 2026-07-08 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00% | 631 |
| 2026-07-07 | 11.50 | 11.50 | 11.50 | 11.50 | +0.44% | 869 |
| 2026-07-06 | 11.46 | 11.46 | 11.45 | 11.45 | +0.00% | 4 |
| 2026-07-03 | 11.45 | 11.45 | 11.45 | 11.45 | +0.00% | 0 |
| 2026-07-02 | 11.44 | 11.45 | 11.44 | 11.45 | +0.17% | 2 |
| 2026-07-01 | 11.43 | 11.43 | 11.43 | 11.43 | +0.18% | 11,346 |
| 2026-06-30 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% | 5 |
| 2026-06-29 | 11.42 | 11.42 | 11.42 | 11.42 | +0.00% | 0 |
| 2026-06-26 | 11.41 | 11.42 | 11.41 | 11.42 | +0.18% | 2 |
| 2026-06-25 | 11.40 | 11.40 | 11.40 | 11.40 | +0.09% | 1 |
| 2026-06-24 | 11.39 | 11.39 | 11.39 | 11.39 | +0.00% | 0 |
| 2026-06-23 | 11.39 | 11.39 | 11.39 | 11.39 | +0.00% | 0 |
| 2026-06-22 | 11.39 | 11.39 | 11.39 | 11.39 | +0.00% | 0 |
| 2026-06-19 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09% | 2 |
| 2026-06-18 | 11.36 | 11.38 | 11.36 | 11.38 | +0.18% | 3 |
| 2026-06-17 | 11.36 | 11.36 | 11.36 | 11.36 | +0.00% | 0 |
| 2026-06-16 | 11.36 | 11.36 | 11.36 | 11.36 | +0.00% | 0 |
| 2026-06-15 | 11.36 | 11.36 | 11.36 | 11.36 | +0.09% | 4 |
| 2026-06-12 | 11.35 | 11.35 | 11.35 | 11.35 | +2.99% | 50 |
| 2026-06-11 | 11.02 | 11.02 | 11.02 | 11.02 | +0.00% | 0 |
| 2026-06-10 | 11.02 | 11.02 | 11.02 | 11.02 | +0.00% | 0 |
| 2026-06-09 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09% | 1 |
| 2026-06-05 | 11.01 | 11.01 | 11.01 | 11.01 | +0.00% | 0 |
| 2026-06-04 | 11.01 | 11.01 | 11.01 | 11.01 | +0.00% | 0 |
| 2026-06-03 | 11.10 | 11.11 | 10.99 | 11.01 | +2.90% | 896 |
| 2026-06-02 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 0 |
| 2026-06-01 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 0 |
| 2026-05-29 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 0 |
| 2026-05-28 | 10.70 | 10.70 | 10.70 | 10.70 | +0.00% | 0 |
| 2026-05-27 | 10.70 | 10.70 | 10.70 | 10.70 | +0.09% | 1 |
| 2026-05-26 | 10.69 | 10.69 | 10.69 | 10.69 | +0.09% | 1 |
| 2026-05-25 | 10.68 | 10.68 | 10.68 | 10.68 | +0.00% | 0 |
| 2026-05-22 | 10.68 | 10.68 | 10.68 | 10.68 | +0.00% | 0 |
| 2026-05-21 | 10.68 | 10.68 | 10.68 | 10.68 | +0.00% | 158 |
| 2026-05-20 | 10.60 | 10.68 | 10.60 | 10.68 | +0.75% | 311 |
| 2026-05-19 | 10.61 | 10.61 | 10.60 | 10.60 | +0.76% | 733 |
| 2026-05-18 | 10.51 | 10.52 | 10.51 | 10.52 | +0.19% | 211 |
| 2026-05-15 | 10.50 | 10.50 | 10.50 | 10.50 | +0.00% | 0 |
| 2026-05-14 | 10.90 | 10.90 | 10.50 | 10.50 | -3.67% | 57 |
| 2026-05-13 | 10.90 | 10.90 | 10.89 | 10.90 | +9.00% | 407 |
| 2026-05-12 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-11 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-08 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-07 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-06 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-05 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-04 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-05-01 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-30 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-29 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-28 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-27 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-24 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-23 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-22 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 0 |
| 2026-04-21 | 10.01 | 10.13 | 9.62 | 10.00 | +0.00% | 688 |
| 2026-04-20 | 10.02 | 10.02 | 10.00 | 10.00 | -0.10% | 602 |
| 2026-04-17 | 10.33 | 10.33 | 10.01 | 10.01 | -3.10% | 160 |
| 2026-04-16 | 10.33 | 10.33 | 10.33 | 10.33 | -2.55% | 46 |
| 2026-04-15 | 10.60 | 10.61 | 10.60 | 10.60 | +0.09% | 383 |
| 2026-04-14 | 10.80 | 10.80 | 10.59 | 10.59 | -0.75% | 658 |
| 2026-04-13 | 10.67 | 10.67 | 10.67 | 10.67 | +0.00% | 6 |
| 2026-04-10 | 10.77 | 10.77 | 10.67 | 10.67 | -0.93% | 3 |
| 2026-04-09 | 10.95 | 10.96 | 10.77 | 10.77 | +4.36% | 2,864 |
| 2026-04-08 | 10.32 | 10.32 | 10.32 | 10.32 | +0.00% | 0 |
| 2026-04-07 | 10.12 | 10.32 | 10.10 | 10.32 | +2.08% | 38 |
| 2026-04-02 | 10.10 | 10.11 | 10.10 | 10.11 | +0.10% | 649 |
| 2026-04-01 | 10.10 | 10.11 | 10.10 | 10.10 | +0.00% | 1,128 |
| 2026-03-31 | 10.10 | 10.10 | 10.10 | 10.10 | +0.40% | 208 |
| 2026-03-30 | 10.12 | 10.13 | 10.06 | 10.06 | -9.45% | 200 |
| 2026-03-27 | 11.11 | 11.11 | 11.11 | 11.11 | +0.00% | 2 |
| 2026-03-26 | 11.11 | 11.11 | 11.11 | 11.11 | +0.00% | 2 |
| 2026-03-25 | 11.11 | 11.11 | 11.11 | 11.11 | +0.00% | 0 |
| 2026-03-24 | 11.11 | 11.11 | 11.11 | 11.11 | +0.00% | 1 |
| 2026-03-23 | 11.06 | 11.11 | 10.76 | 11.11 | +0.45% | 302 |
| 2026-03-20 | 11.06 | 11.06 | 11.06 | 11.06 | +0.00% | 0 |
| 2026-03-19 | 11.06 | 11.06 | 11.06 | 11.06 | +0.55% | 111 |
| 2026-03-18 | 11.11 | 11.12 | 11.00 | 11.00 | -0.09% | 102 |
| 2026-03-17 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09% | 100 |
| 2026-03-16 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00% | 0 |
| 2026-03-13 | 11.00 | 11.05 | 11.00 | 11.00 | -11.22% | 949 |
| 2026-03-12 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16% | 3 |
| 2026-03-11 | 12.37 | 12.37 | 12.37 | 12.37 | +0.00% | 0 |
| 2026-03-10 | 12.37 | 12.37 | 12.37 | 12.37 | +0.00% | 0 |
| 2026-03-09 | 12.37 | 12.37 | 12.37 | 12.37 | +0.00% | 0 |
| 2026-03-06 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16% | 1 |
| 2026-03-05 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00% | 9 |
| 2026-03-04 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00% | 0 |
| 2026-03-03 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00% | 0 |
| 2026-03-02 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% | 2 |
| 2026-02-27 | 12.38 | 12.38 | 12.38 | 12.38 | +0.00% | 1 |
| 2026-02-26 | 12.38 | 12.38 | 12.38 | 12.38 | +0.00% | 18 |
| 2026-02-25 | 12.38 | 12.38 | 12.38 | 12.38 | +0.00% | 2 |
| 2026-02-24 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% | 1 |
| 2026-02-23 | 12.47 | 12.49 | 12.41 | 12.41 | -0.24% | 124 |
| 2026-02-20 | 12.44 | 12.44 | 12.44 | 12.44 | +0.00% | 0 |
| 2026-02-19 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24% | 2 |
| 2026-02-18 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-17 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-16 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-13 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-12 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-11 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-10 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-02-09 | 12.45 | 12.45 | 12.41 | 12.41 | -0.16% | 18 |
| 2026-02-06 | 12.43 | 12.43 | 12.43 | 12.43 | +0.00% | 0 |
| 2026-02-05 | 12.43 | 12.43 | 12.43 | 12.43 | +0.00% | 0 |
| 2026-02-04 | 12.43 | 12.43 | 12.43 | 12.43 | +0.00% | 0 |
| 2026-02-03 | 12.43 | 12.43 | 12.43 | 12.43 | +0.00% | 0 |
| 2026-02-02 | 12.43 | 12.43 | 12.43 | 12.43 | +0.00% | 0 |
| 2026-01-30 | 12.44 | 12.44 | 12.43 | 12.43 | +0.16% | 734 |
| 2026-01-29 | 12.41 | 12.41 | 12.41 | 12.41 | +0.00% | 0 |
| 2026-01-28 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% | 2 |
| 2026-01-27 | 12.52 | 12.52 | 12.43 | 12.43 | +0.16% | 4 |
| 2026-01-23 | 12.41 | 12.41 | 12.41 | 12.41 | +1.55% | 211 |
| 2026-01-22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2026-01-21 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2026-01-20 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2026-01-19 | 12.23 | 12.23 | 12.22 | 12.22 | +0.16% | 41 |
| 2026-01-16 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2026-01-15 | 12.26 | 12.26 | 12.20 | 12.20 | -0.33% | 14 |
| 2026-01-14 | 12.24 | 12.24 | 12.24 | 12.24 | +0.00% | 0 |
| 2026-01-13 | 12.24 | 12.24 | 12.24 | 12.24 | +0.00% | 0 |
| 2026-01-12 | 12.24 | 12.24 | 12.24 | 12.24 | +0.00% | 0 |
| 2026-01-09 | 12.24 | 12.24 | 12.24 | 12.24 | +0.00% | 0 |
| 2026-01-08 | 12.24 | 12.24 | 12.24 | 12.24 | +0.00% | 0 |
| 2026-01-07 | 12.24 | 12.24 | 12.24 | 12.24 | +0.00% | 0 |
| 2026-01-06 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16% | 1 |
| 2026-01-05 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2026-01-02 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-12-31 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16% | 4 |
| 2025-12-30 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-29 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-24 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-23 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-22 | 12.23 | 12.23 | 12.20 | 12.20 | +0.00% | 19,679 |
| 2025-12-19 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-18 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-17 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-16 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-15 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-12 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-11 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-10 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-09 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-08 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-05 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-04 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-03 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-02 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-12-01 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-28 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-27 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-26 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-25 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-24 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-21 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-20 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-19 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-18 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-17 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 1 |
| 2025-11-14 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-13 | 12.20 | 12.20 | 12.20 | 12.20 | +0.00% | 0 |
| 2025-11-12 | 12.35 | 12.35 | 12.20 | 12.20 | -0.25% | 5,149 |
| 2025-11-11 | 12.23 | 12.23 | 12.23 | 12.23 | +0.00% | 0 |
| 2025-11-10 | 12.23 | 12.23 | 12.23 | 12.23 | +0.00% | 0 |
| 2025-11-07 | 12.23 | 12.23 | 12.23 | 12.23 | +0.08% | 1 |
| 2025-11-06 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-11-05 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-11-04 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-11-03 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-10-31 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-10-30 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-10-29 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-10-28 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-10-27 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 206 |
| 2025-10-24 | 12.22 | 12.22 | 12.22 | 12.22 | +0.00% | 0 |
| 2025-10-23 | 12.23 | 12.23 | 12.22 | 12.22 | +0.16% | 6 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 5월 (+5.32%). 가장 약한 달: 3월 (-5.69%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Freightways Group Ltd (FRW.AU)의 최근 종가는 얼마입니까?
2026-10-16 기준 9.91. Closelook 데이터 레이크의 일별 가격 기록 기준.
FRW.AU의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 12.52, 최저 9.62 (2026-10-16 기준).
Freightways Group Ltd이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 FRW.AU의 가장 강한 달은 5월(평균 +5.32%), 가장 약한 달은 3월(평균 -5.69%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 455개로 계산.