Comparing Back to the side-by-side chart ↗
Develop Global Ltd (DVP.AU) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.99 | 4.10 | 3.97 | 4.10 | +4.86% | 906,573 |
| 2026-10-15 | 4.01 | 4.05 | 3.86 | 3.91 | -4.40% | 2,288,513 |
| 2026-10-14 | 4.11 | 4.16 | 4.04 | 4.09 | -0.97% | 1,294,026 |
| 2026-10-13 | 4.30 | 4.30 | 4.10 | 4.13 | -4.62% | 1,381,826 |
| 2026-10-12 | 4.30 | 4.42 | 4.28 | 4.33 | +1.64% | 1,104,307 |
| 2026-10-09 | 4.25 | 4.33 | 4.21 | 4.26 | -0.93% | 1,275,971 |
| 2026-10-08 | 4.24 | 4.35 | 4.19 | 4.30 | -1.15% | 992,041 |
| 2026-10-07 | 4.42 | 4.43 | 4.24 | 4.35 | -0.91% | 995,971 |
| 2026-10-06 | 4.38 | 4.44 | 4.32 | 4.39 | +0.23% | 944,364 |
| 2026-10-05 | 4.37 | 4.42 | 4.32 | 4.38 | +0.69% | 560,040 |
| 2026-10-02 | 4.32 | 4.38 | 4.26 | 4.35 | +0.69% | 881,689 |
| 2026-10-01 | 4.43 | 4.48 | 4.27 | 4.32 | -4.00% | 1,509,407 |
| 2026-09-30 | 4.90 | 4.95 | 4.43 | 4.50 | -10.00% | 3,456,345 |
| 2026-09-29 | 5.10 | 5.10 | 4.86 | 5.00 | -0.20% | 943,696 |
| 2026-09-28 | 5.29 | 5.37 | 5.00 | 5.01 | -5.83% | 843,334 |
| 2026-09-25 | 5.09 | 5.37 | 5.09 | 5.32 | +2.11% | 642,230 |
| 2026-09-24 | 5.10 | 5.27 | 5.02 | 5.21 | +0.00% | 831,278 |
| 2026-09-23 | 5.35 | 5.38 | 5.21 | 5.21 | +0.19% | 889,529 |
| 2026-09-22 | 5.24 | 5.32 | 5.15 | 5.20 | +0.58% | 746,001 |
| 2026-09-21 | 5.20 | 5.33 | 5.15 | 5.17 | -2.27% | 1,060,095 |
| 2026-09-18 | 4.85 | 5.29 | 4.85 | 5.29 | +11.84% | 4,327,940 |
| 2026-09-17 | 4.61 | 4.78 | 4.56 | 4.73 | +1.07% | 1,729,154 |
| 2026-09-16 | 4.73 | 4.76 | 4.56 | 4.68 | -0.43% | 1,910,631 |
| 2026-09-15 | 4.74 | 4.75 | 4.64 | 4.70 | -2.29% | 1,330,435 |
| 2026-09-14 | 4.88 | 4.90 | 4.77 | 4.81 | -1.84% | 912,709 |
| 2026-09-11 | 4.97 | 4.99 | 4.72 | 4.90 | -8.75% | 2,970,094 |
| 2026-09-10 | 5.36 | 5.43 | 5.24 | 5.37 | -1.10% | 824,423 |
| 2026-09-09 | 5.38 | 5.44 | 5.22 | 5.43 | +2.65% | 1,567,023 |
| 2026-09-08 | 5.18 | 5.34 | 5.13 | 5.29 | +1.73% | 1,499,778 |
| 2026-09-07 | 5.36 | 5.38 | 5.18 | 5.20 | -2.99% | 505,685 |
| 2026-09-04 | 5.34 | 5.42 | 5.26 | 5.36 | +0.75% | 563,336 |
| 2026-09-03 | 5.40 | 5.44 | 5.25 | 5.32 | +1.14% | 809,681 |
| 2026-09-02 | 5.30 | 5.31 | 5.09 | 5.26 | -4.36% | 1,160,466 |
| 2026-09-01 | 5.33 | 5.53 | 5.33 | 5.50 | +1.66% | 587,743 |
| 2026-08-31 | 5.61 | 5.70 | 5.41 | 5.41 | -6.24% | 1,197,292 |
| 2026-08-28 | 5.67 | 5.84 | 5.62 | 5.77 | +1.94% | 904,547 |
| 2026-08-27 | 5.60 | 5.90 | 5.56 | 5.66 | +3.10% | 1,758,051 |
| 2026-08-26 | 5.34 | 5.61 | 5.32 | 5.49 | +4.57% | 1,411,429 |
| 2026-08-25 | 5.24 | 5.30 | 5.08 | 5.25 | +0.19% | 1,476,373 |
| 2026-08-24 | 5.21 | 5.45 | 5.17 | 5.24 | +0.19% | 1,281,832 |
| 2026-08-21 | 5.10 | 5.29 | 5.03 | 5.23 | +1.16% | 1,070,422 |
| 2026-08-20 | 5.02 | 5.19 | 5.01 | 5.17 | +6.82% | 1,054,528 |
| 2026-08-19 | 4.75 | 4.99 | 4.70 | 4.84 | -0.21% | 1,260,928 |
| 2026-08-18 | 4.85 | 5.00 | 4.81 | 4.85 | -1.82% | 902,867 |
| 2026-08-17 | 4.78 | 4.96 | 4.74 | 4.94 | +4.44% | 1,641,715 |
| 2026-08-14 | 4.94 | 4.97 | 4.70 | 4.73 | -6.71% | 1,392,949 |
| 2026-08-13 | 5.10 | 5.18 | 5.04 | 5.07 | -0.78% | 905,512 |
| 2026-08-12 | 4.90 | 5.15 | 4.84 | 5.11 | +3.02% | 1,081,763 |
| 2026-08-11 | 5.02 | 5.10 | 4.89 | 4.96 | -2.75% | 1,606,088 |
| 2026-08-10 | 5.27 | 5.30 | 5.05 | 5.10 | -2.67% | 1,952,387 |
| 2026-08-07 | 5.28 | 5.33 | 5.16 | 5.24 | -1.32% | 1,640,426 |
| 2026-08-06 | 5.29 | 5.42 | 5.27 | 5.31 | +2.31% | 882,132 |
| 2026-08-05 | 4.98 | 5.26 | 4.97 | 5.19 | +6.79% | 1,703,190 |
| 2026-08-04 | 4.72 | 4.86 | 4.63 | 4.86 | +2.10% | 1,354,810 |
| 2026-08-03 | 4.80 | 4.84 | 4.70 | 4.76 | -1.65% | 1,282,387 |
| 2026-07-31 | 4.83 | 5.07 | 4.76 | 4.84 | +4.31% | 3,227,211 |
| 2026-07-30 | 4.75 | 4.77 | 4.59 | 4.64 | +0.87% | 3,678,034 |
| 2026-07-29 | 5.50 | 5.54 | 4.41 | 4.60 | -17.56% | 11,833,969 |
| 2026-07-28 | 5.57 | 5.79 | 5.53 | 5.58 | -0.71% | 1,170,838 |
| 2026-07-27 | 5.50 | 5.70 | 5.47 | 5.62 | +4.66% | 1,065,730 |
| 2026-07-24 | 5.62 | 5.62 | 5.36 | 5.37 | -5.95% | 943,837 |
| 2026-07-23 | 5.81 | 5.96 | 5.71 | 5.71 | -1.38% | 763,053 |
| 2026-07-22 | 5.83 | 5.96 | 5.77 | 5.79 | +2.30% | 988,455 |
| 2026-07-21 | 5.55 | 5.80 | 5.43 | 5.66 | +2.35% | 1,637,933 |
| 2026-07-20 | 5.60 | 5.64 | 5.50 | 5.53 | -0.18% | 469,052 |
| 2026-07-17 | 5.65 | 5.67 | 5.53 | 5.54 | -4.97% | 894,157 |
| 2026-07-16 | 6.00 | 6.08 | 5.82 | 5.83 | -3.00% | 677,643 |
| 2026-07-15 | 5.96 | 6.15 | 5.96 | 6.01 | +2.56% | 636,456 |
| 2026-07-14 | 5.70 | 5.92 | 5.62 | 5.86 | +1.56% | 840,924 |
| 2026-07-13 | 6.03 | 6.09 | 5.65 | 5.77 | -4.31% | 823,652 |
| 2026-07-10 | 5.89 | 6.13 | 5.83 | 6.03 | +4.69% | 1,207,507 |
| 2026-07-09 | 5.72 | 5.82 | 5.55 | 5.76 | -1.87% | 1,411,371 |
| 2026-07-08 | 5.91 | 6.12 | 5.84 | 5.87 | -2.49% | 8,211,151 |
| 2026-07-07 | 6.33 | 6.57 | 6.02 | 6.02 | -4.75% | 1,497,890 |
| 2026-07-06 | 6.50 | 6.62 | 6.29 | 6.32 | +0.48% | 1,602,048 |
| 2026-07-03 | 6.31 | 6.40 | 6.12 | 6.29 | +0.80% | 515,081 |
| 2026-07-02 | 6.47 | 6.58 | 6.07 | 6.24 | -4.59% | 1,195,370 |
| 2026-07-01 | 6.56 | 6.80 | 6.46 | 6.54 | +2.35% | 980,101 |
| 2026-06-30 | 6.41 | 6.48 | 6.26 | 6.39 | +0.16% | 1,076,210 |
| 2026-06-29 | 6.28 | 6.45 | 6.24 | 6.38 | +2.57% | 908,711 |
| 2026-06-26 | 6.15 | 6.35 | 6.13 | 6.22 | +1.63% | 817,275 |
| 2026-06-25 | 6.40 | 6.43 | 6.05 | 6.12 | -6.28% | 1,139,747 |
| 2026-06-24 | 6.40 | 6.54 | 6.33 | 6.53 | -0.15% | 752,551 |
| 2026-06-23 | 6.80 | 6.80 | 6.49 | 6.54 | -3.96% | 707,288 |
| 2026-06-22 | 6.70 | 6.99 | 6.61 | 6.81 | -0.87% | 580,757 |
| 2026-06-19 | 6.75 | 7.23 | 6.66 | 6.87 | -1.86% | 3,669,050 |
| 2026-06-18 | 7.38 | 7.46 | 6.86 | 7.00 | -6.79% | 1,335,925 |
| 2026-06-17 | 7.59 | 7.68 | 7.41 | 7.51 | +0.13% | 2,516,134 |
| 2026-06-16 | 7.46 | 7.61 | 7.43 | 7.50 | +0.00% | 1,404,753 |
| 2026-06-15 | 7.21 | 7.52 | 7.15 | 7.50 | +8.38% | 2,020,985 |
| 2026-06-12 | 6.68 | 7.08 | 6.45 | 6.92 | +10.37% | 4,105,991 |
| 2026-06-11 | 5.97 | 6.27 | 5.73 | 6.27 | +2.79% | 1,002,693 |
| 2026-06-10 | 6.60 | 6.65 | 5.99 | 6.10 | -4.54% | 1,774,045 |
| 2026-06-09 | 6.20 | 6.42 | 6.03 | 6.39 | +0.00% | 1,977,281 |
| 2026-06-05 | 6.35 | 6.47 | 6.31 | 6.39 | +0.00% | 666,694 |
| 2026-06-04 | 6.35 | 6.49 | 6.26 | 6.39 | -1.69% | 2,145,848 |
| 2026-06-03 | 6.61 | 6.78 | 6.30 | 6.50 | +0.46% | 1,959,797 |
| 2026-06-02 | 6.30 | 6.50 | 6.27 | 6.47 | +3.35% | 1,262,206 |
| 2026-06-01 | 6.15 | 6.35 | 6.09 | 6.26 | +2.29% | 507,661 |
| 2026-05-29 | 6.19 | 6.33 | 6.04 | 6.12 | +2.51% | 1,771,011 |
| 2026-05-28 | 6.08 | 6.16 | 5.89 | 5.97 | -1.81% | 651,610 |
| 2026-05-27 | 6.22 | 6.29 | 6.00 | 6.08 | -0.98% | 1,659,425 |
| 2026-05-26 | 5.97 | 6.20 | 5.91 | 6.14 | +4.96% | 1,001,828 |
| 2026-05-25 | 5.66 | 5.90 | 5.66 | 5.85 | +4.46% | 374,473 |
| 2026-05-22 | 5.58 | 5.65 | 5.48 | 5.60 | +3.32% | 326,262 |
| 2026-05-21 | 5.35 | 5.56 | 5.35 | 5.42 | +3.63% | 647,767 |
| 2026-05-20 | 5.27 | 5.30 | 5.18 | 5.23 | -2.97% | 716,909 |
| 2026-05-19 | 5.52 | 5.54 | 5.30 | 5.39 | -2.53% | 654,789 |
| 2026-05-18 | 5.55 | 5.58 | 5.48 | 5.53 | -3.15% | 697,493 |
| 2026-05-15 | 5.95 | 5.95 | 5.69 | 5.71 | -5.31% | 760,122 |
| 2026-05-14 | 6.29 | 6.36 | 5.92 | 6.03 | -2.90% | 844,517 |
| 2026-05-13 | 6.16 | 6.29 | 6.06 | 6.21 | +0.49% | 2,192,857 |
| 2026-05-12 | 6.29 | 6.44 | 6.04 | 6.18 | -0.16% | 1,771,228 |
| 2026-05-11 | 6.07 | 6.25 | 6.05 | 6.19 | +2.65% | 931,846 |
| 2026-05-08 | 5.73 | 6.04 | 5.73 | 6.03 | +2.55% | 2,061,641 |
| 2026-05-07 | 5.63 | 5.94 | 5.59 | 5.88 | +8.29% | 1,242,271 |
| 2026-05-06 | 5.40 | 5.43 | 5.25 | 5.43 | +2.45% | 587,581 |
| 2026-05-05 | 5.29 | 5.34 | 5.22 | 5.30 | -1.85% | 475,945 |
| 2026-05-04 | 5.30 | 5.42 | 5.25 | 5.40 | +0.93% | 248,613 |
| 2026-05-01 | 5.41 | 5.48 | 5.25 | 5.35 | +1.52% | 475,174 |
| 2026-04-30 | 5.41 | 5.44 | 5.27 | 5.27 | -4.18% | 2,938,022 |
| 2026-04-29 | 5.37 | 5.50 | 5.36 | 5.50 | -1.43% | 655,418 |
| 2026-04-28 | 5.62 | 5.74 | 5.56 | 5.58 | -1.59% | 560,407 |
| 2026-04-27 | 5.52 | 5.74 | 5.44 | 5.67 | +1.98% | 532,082 |
| 2026-04-24 | 5.77 | 5.86 | 5.49 | 5.56 | -3.47% | 620,037 |
| 2026-04-23 | 5.80 | 6.03 | 5.69 | 5.76 | +2.49% | 2,005,390 |
| 2026-04-22 | 5.22 | 5.65 | 5.17 | 5.62 | +4.27% | 838,076 |
| 2026-04-21 | 5.37 | 5.55 | 5.35 | 5.39 | -1.82% | 753,769 |
| 2026-04-20 | 5.53 | 5.61 | 5.34 | 5.49 | -1.26% | 557,977 |
| 2026-04-17 | 5.55 | 5.60 | 5.44 | 5.56 | +0.18% | 532,620 |
| 2026-04-16 | 5.60 | 5.60 | 5.44 | 5.55 | -0.54% | 496,023 |
| 2026-04-15 | 5.52 | 5.68 | 5.52 | 5.58 | +2.20% | 1,057,438 |
| 2026-04-14 | 5.49 | 5.53 | 5.32 | 5.46 | +1.11% | 1,270,124 |
| 2026-04-13 | 5.45 | 5.49 | 5.29 | 5.40 | -3.40% | 896,423 |
| 2026-04-10 | 5.51 | 5.83 | 5.46 | 5.59 | +1.45% | 1,709,873 |
| 2026-04-09 | 5.40 | 5.52 | 5.29 | 5.51 | +4.36% | 924,634 |
| 2026-04-08 | 5.06 | 5.36 | 5.05 | 5.28 | +10.92% | 981,740 |
| 2026-04-07 | 4.73 | 4.80 | 4.58 | 4.76 | +5.31% | 922,868 |
| 2026-04-02 | 4.69 | 4.77 | 4.50 | 4.52 | -3.00% | 743,365 |
| 2026-04-01 | 4.42 | 4.66 | 4.42 | 4.66 | +10.69% | 868,967 |
| 2026-03-31 | 4.17 | 4.26 | 3.96 | 4.21 | +0.96% | 1,258,571 |
| 2026-03-30 | 4.05 | 4.18 | 4.03 | 4.17 | +1.46% | 584,549 |
| 2026-03-27 | 4.15 | 4.20 | 3.99 | 4.11 | -4.42% | 944,799 |
| 2026-03-26 | 4.34 | 4.34 | 4.24 | 4.30 | -1.38% | 532,778 |
| 2026-03-25 | 4.20 | 4.39 | 4.15 | 4.36 | +6.86% | 1,053,269 |
| 2026-03-24 | 4.24 | 4.25 | 4.05 | 4.08 | +2.51% | 1,641,839 |
| 2026-03-23 | 3.95 | 3.98 | 3.69 | 3.98 | -5.69% | 2,255,117 |
| 2026-03-20 | 4.09 | 4.22 | 3.97 | 4.22 | +0.24% | 2,518,904 |
| 2026-03-19 | 4.30 | 4.32 | 4.16 | 4.21 | -5.39% | 1,436,267 |
| 2026-03-18 | 4.41 | 4.47 | 4.30 | 4.45 | +2.77% | 1,109,529 |
| 2026-03-17 | 4.35 | 4.38 | 4.22 | 4.33 | +1.64% | 727,349 |
| 2026-03-16 | 4.50 | 4.53 | 4.15 | 4.26 | -7.99% | 1,289,001 |
| 2026-03-13 | 4.74 | 4.76 | 4.56 | 4.63 | -3.74% | 1,060,638 |
| 2026-03-12 | 4.95 | 4.95 | 4.70 | 4.81 | -3.02% | 1,146,038 |
| 2026-03-11 | 4.97 | 5.03 | 4.89 | 4.96 | +3.12% | 777,305 |
| 2026-03-10 | 4.76 | 4.89 | 4.70 | 4.81 | +4.11% | 822,723 |
| 2026-03-09 | 4.97 | 4.97 | 4.58 | 4.62 | -8.33% | 1,336,151 |
| 2026-03-06 | 5.06 | 5.14 | 4.91 | 5.04 | -6.15% | 872,353 |
| 2026-03-05 | 5.29 | 5.45 | 5.20 | 5.37 | -0.92% | 908,175 |
| 2026-03-04 | 5.30 | 5.52 | 5.18 | 5.42 | -0.18% | 880,447 |
| 2026-03-03 | 5.85 | 5.85 | 5.40 | 5.43 | -5.24% | 806,738 |
| 2026-03-02 | 5.70 | 5.89 | 5.66 | 5.73 | -1.21% | 942,272 |
| 2026-02-27 | 5.68 | 5.85 | 5.57 | 5.80 | +2.29% | 3,839,316 |
| 2026-02-26 | 5.47 | 5.70 | 5.45 | 5.67 | +3.47% | 2,985,556 |
| 2026-02-25 | 5.30 | 5.60 | 5.23 | 5.48 | +6.61% | 1,646,123 |
| 2026-02-24 | 5.00 | 5.20 | 4.91 | 5.14 | +4.26% | 1,489,790 |
| 2026-02-23 | 4.96 | 4.97 | 4.83 | 4.93 | +3.35% | 614,391 |
| 2026-02-20 | 4.83 | 4.97 | 4.72 | 4.77 | -1.85% | 975,116 |
| 2026-02-19 | 4.97 | 4.97 | 4.79 | 4.86 | -0.21% | 514,433 |
| 2026-02-18 | 4.78 | 4.88 | 4.76 | 4.87 | -0.20% | 711,054 |
| 2026-02-17 | 5.04 | 5.13 | 4.83 | 4.88 | -3.75% | 801,658 |
| 2026-02-16 | 5.30 | 5.31 | 5.01 | 5.07 | -4.70% | 992,524 |
| 2026-02-13 | 5.20 | 5.40 | 5.15 | 5.32 | -1.85% | 1,456,536 |
| 2026-02-12 | 5.32 | 5.65 | 5.32 | 5.42 | -1.28% | 1,411,989 |
| 2026-02-11 | 5.03 | 5.49 | 5.02 | 5.49 | +8.07% | 2,027,587 |
| 2026-02-10 | 5.11 | 5.20 | 5.02 | 5.08 | -1.93% | 1,098,607 |
| 2026-02-09 | 4.99 | 5.20 | 4.99 | 5.18 | +6.80% | 928,367 |
| 2026-02-06 | 4.95 | 4.97 | 4.71 | 4.85 | -5.83% | 2,047,186 |
| 2026-02-05 | 5.37 | 5.40 | 5.07 | 5.15 | -6.19% | 912,694 |
| 2026-02-04 | 5.60 | 5.60 | 5.41 | 5.49 | +3.00% | 1,358,527 |
| 2026-02-03 | 5.20 | 5.45 | 5.10 | 5.33 | +5.75% | 1,196,479 |
| 2026-02-02 | 5.09 | 5.11 | 4.89 | 5.04 | -4.36% | 1,403,481 |
| 2026-01-30 | 5.58 | 5.70 | 5.09 | 5.27 | -5.39% | 2,540,326 |
| 2026-01-29 | 5.65 | 5.65 | 5.27 | 5.57 | +0.72% | 1,457,076 |
| 2026-01-28 | 5.72 | 5.72 | 5.51 | 5.53 | +0.36% | 1,368,960 |
| 2026-01-27 | 5.59 | 5.67 | 5.44 | 5.51 | +2.80% | 1,560,175 |
| 2026-01-23 | 5.46 | 5.50 | 5.30 | 5.36 | -1.11% | 1,139,105 |
| 2026-01-22 | 5.45 | 5.55 | 5.38 | 5.42 | +1.69% | 1,293,002 |
| 2026-01-21 | 5.20 | 5.34 | 5.07 | 5.33 | +3.50% | 1,842,008 |
| 2026-01-20 | 5.22 | 5.23 | 5.06 | 5.15 | -1.72% | 971,347 |
| 2026-01-19 | 5.20 | 5.31 | 5.15 | 5.24 | +0.19% | 916,116 |
| 2026-01-16 | 5.30 | 5.31 | 5.20 | 5.23 | +0.97% | 1,763,980 |
| 2026-01-15 | 5.36 | 5.36 | 5.11 | 5.18 | +0.00% | 1,032,085 |
| 2026-01-14 | 5.28 | 5.28 | 5.11 | 5.18 | -1.89% | 809,614 |
| 2026-01-13 | 5.35 | 5.46 | 5.25 | 5.28 | +0.00% | 1,228,096 |
| 2026-01-12 | 5.08 | 5.32 | 5.08 | 5.28 | +6.45% | 2,287,340 |
| 2026-01-09 | 4.98 | 5.09 | 4.85 | 4.96 | +0.00% | 693,936 |
| 2026-01-08 | 4.98 | 5.13 | 4.96 | 4.96 | -1.20% | 1,163,074 |
| 2026-01-07 | 5.00 | 5.08 | 4.92 | 5.02 | +1.01% | 1,104,795 |
| 2026-01-06 | 4.86 | 4.98 | 4.80 | 4.97 | +5.52% | 1,246,401 |
| 2026-01-05 | 4.56 | 4.71 | 4.53 | 4.71 | +3.74% | 844,981 |
| 2026-01-02 | 4.66 | 4.69 | 4.52 | 4.54 | -2.58% | 452,635 |
| 2025-12-31 | 4.71 | 4.72 | 4.63 | 4.66 | -1.06% | 396,699 |
| 2025-12-30 | 4.58 | 4.73 | 4.46 | 4.71 | -0.21% | 717,662 |
| 2025-12-29 | 4.66 | 4.73 | 4.58 | 4.72 | +1.29% | 1,077,559 |
| 2025-12-24 | 4.67 | 4.71 | 4.62 | 4.66 | -0.21% | 448,457 |
| 2025-12-23 | 4.68 | 4.75 | 4.54 | 4.67 | +0.43% | 738,830 |
| 2025-12-22 | 4.45 | 4.70 | 4.45 | 4.65 | +6.65% | 1,620,912 |
| 2025-12-19 | 4.20 | 4.45 | 4.20 | 4.36 | +4.06% | 3,014,638 |
| 2025-12-18 | 4.16 | 4.22 | 4.06 | 4.19 | +0.24% | 1,050,156 |
| 2025-12-17 | 4.07 | 4.22 | 4.01 | 4.18 | +2.20% | 577,008 |
| 2025-12-16 | 4.16 | 4.21 | 4.03 | 4.09 | -2.85% | 778,485 |
| 2025-12-15 | 4.27 | 4.27 | 4.14 | 4.21 | -1.86% | 459,280 |
| 2025-12-12 | 4.25 | 4.32 | 4.15 | 4.29 | +3.13% | 699,294 |
| 2025-12-11 | 4.22 | 4.24 | 4.11 | 4.16 | -0.24% | 486,899 |
| 2025-12-10 | 4.16 | 4.27 | 4.14 | 4.17 | +0.48% | 789,948 |
| 2025-12-09 | 4.26 | 4.28 | 4.15 | 4.15 | -3.26% | 648,143 |
| 2025-12-08 | 4.42 | 4.42 | 4.24 | 4.29 | -2.94% | 709,974 |
| 2025-12-05 | 4.35 | 4.43 | 4.26 | 4.42 | +2.79% | 1,428,707 |
| 2025-12-04 | 4.12 | 4.32 | 4.10 | 4.30 | +9.41% | 3,579,814 |
| 2025-12-03 | 3.95 | 4.04 | 3.84 | 3.93 | +1.55% | 1,162,472 |
| 2025-12-02 | 3.80 | 3.90 | 3.79 | 3.87 | +2.65% | 1,222,788 |
| 2025-12-01 | 3.80 | 3.93 | 3.70 | 3.77 | +1.34% | 1,422,720 |
| 2025-11-28 | 3.60 | 3.76 | 3.56 | 3.72 | +3.91% | 895,148 |
| 2025-11-27 | 3.53 | 3.60 | 3.51 | 3.58 | +1.70% | 1,027,271 |
| 2025-11-26 | 3.47 | 3.53 | 3.40 | 3.52 | +1.73% | 1,498,663 |
| 2025-11-25 | 3.39 | 3.48 | 3.35 | 3.46 | +3.59% | 1,676,328 |
| 2025-11-24 | 3.25 | 3.34 | 3.16 | 3.34 | +3.73% | 2,687,363 |
| 2025-11-21 | 3.40 | 3.46 | 3.18 | 3.22 | -7.20% | 2,691,418 |
| 2025-11-20 | 3.36 | 3.52 | 3.36 | 3.47 | +4.20% | 1,592,162 |
| 2025-11-19 | 3.29 | 3.36 | 3.27 | 3.33 | +1.22% | 1,189,979 |
| 2025-11-18 | 3.36 | 3.36 | 3.26 | 3.29 | -2.08% | 3,076,701 |
| 2025-11-17 | 3.35 | 3.41 | 3.25 | 3.36 | +0.60% | 950,898 |
| 2025-11-14 | 3.30 | 3.37 | 3.18 | 3.34 | -0.60% | 2,607,170 |
| 2025-11-13 | 3.42 | 3.44 | 3.33 | 3.36 | +0.00% | 1,163,283 |
| 2025-11-12 | 3.42 | 3.48 | 3.35 | 3.36 | -1.75% | 1,222,329 |
| 2025-11-11 | 3.52 | 3.59 | 3.41 | 3.42 | -0.29% | 1,262,806 |
| 2025-11-10 | 3.36 | 3.52 | 3.36 | 3.43 | +2.39% | 1,538,342 |
| 2025-11-07 | 3.30 | 3.39 | 3.26 | 3.35 | +2.45% | 3,102,388 |
| 2025-11-06 | 3.21 | 3.35 | 3.15 | 3.27 | +3.48% | 2,557,701 |
| 2025-11-05 | 3.28 | 3.29 | 3.12 | 3.16 | -6.23% | 2,752,474 |
| 2025-11-04 | 3.43 | 3.45 | 3.32 | 3.37 | -1.46% | 1,088,672 |
| 2025-11-03 | 3.53 | 3.57 | 3.40 | 3.42 | -3.93% | 1,968,119 |
| 2025-10-31 | 3.56 | 3.58 | 3.46 | 3.56 | +0.00% | 3,772,473 |
| 2025-10-30 | 3.62 | 3.73 | 3.56 | 3.56 | -0.28% | 1,724,999 |
| 2025-10-29 | 3.74 | 3.74 | 3.44 | 3.57 | -3.51% | 3,120,340 |
| 2025-10-28 | 4.10 | 4.10 | 3.60 | 3.70 | -10.84% | 2,247,598 |
| 2025-10-27 | 4.25 | 4.28 | 4.15 | 4.15 | -1.43% | 927,709 |
| 2025-10-24 | 4.20 | 4.27 | 4.12 | 4.21 | +2.43% | 960,417 |
| 2025-10-23 | 4.09 | 4.13 | 3.98 | 4.11 | +1.23% | 941,105 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 12월 (+23.61%). 가장 약한 달: 7월 (-18.01%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Develop Global Ltd (DVP.AU)의 최근 종가는 얼마입니까?
2026-10-16 기준 4.10. Closelook 데이터 레이크의 일별 가격 기록 기준.
DVP.AU의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 7.68, 최저 3.12 (2026-10-16 기준).
Develop Global Ltd이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 DVP.AU의 가장 강한 달은 12월(평균 +23.61%), 가장 약한 달은 7월(평균 -18.01%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 454개로 계산.