Dorma Kaba Holding AG (DOKA.SW) — 주가 히스토리
2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 60.00 | 63.60 | 58.60 | 63.60 | +5.82% | 132,671 |
| 2026-09-01 | 60.00 | 61.50 | 56.90 | 60.10 | +3.98% | 148,320 |
| 2026-08-31 | 58.50 | 58.50 | 57.40 | 57.80 | -0.34% | 47,400 |
| 2026-08-28 | 58.70 | 59.10 | 58.00 | 58.00 | -1.19% | 27,315 |
| 2026-08-27 | 58.30 | 58.90 | 58.30 | 58.70 | +0.00% | 34,629 |
| 2026-08-26 | 58.40 | 59.00 | 58.10 | 58.70 | +1.03% | 26,005 |
| 2026-08-25 | 57.70 | 58.50 | 57.40 | 58.10 | +1.04% | 18,746 |
| 2026-08-24 | 57.20 | 57.90 | 57.00 | 57.50 | +0.52% | 26,956 |
| 2026-08-21 | 56.60 | 57.50 | 56.60 | 57.20 | +0.88% | 18,132 |
| 2026-08-20 | 56.50 | 57.10 | 56.40 | 56.70 | +0.00% | 29,134 |
| 2026-08-19 | 55.50 | 56.70 | 55.30 | 56.70 | +1.80% | 38,541 |
| 2026-08-18 | 59.00 | 59.00 | 55.40 | 55.70 | -5.11% | 59,765 |
| 2026-08-17 | 59.70 | 59.70 | 58.70 | 58.70 | -1.51% | 27,140 |
| 2026-08-14 | 59.40 | 59.70 | 58.90 | 59.60 | +1.19% | 30,932 |
| 2026-08-13 | 59.60 | 60.10 | 58.90 | 58.90 | -1.17% | 32,930 |
| 2026-08-12 | 60.60 | 60.70 | 59.40 | 59.60 | -1.65% | 23,768 |
| 2026-08-11 | 60.10 | 60.90 | 59.80 | 60.60 | +0.66% | 22,997 |
| 2026-08-10 | 60.80 | 61.40 | 60.20 | 60.20 | -1.15% | 32,798 |
| 2026-08-07 | 61.10 | 61.50 | 60.70 | 60.90 | -0.81% | 44,679 |
| 2026-08-06 | 61.80 | 62.40 | 61.40 | 61.40 | -0.32% | 23,730 |
| 2026-08-05 | 61.30 | 62.00 | 61.30 | 61.60 | +0.98% | 37,747 |
| 2026-08-04 | 59.50 | 61.20 | 59.50 | 61.00 | +2.52% | 46,351 |
| 2026-08-03 | 58.30 | 59.90 | 58.30 | 59.50 | +2.41% | 37,893 |
| 2026-07-31 | 57.80 | 58.20 | 57.50 | 58.10 | +0.87% | 40,998 |
| 2026-07-30 | 56.60 | 58.20 | 56.60 | 57.60 | +1.23% | 44,185 |
| 2026-07-29 | 56.50 | 57.10 | 55.80 | 56.90 | -0.52% | 52,359 |
| 2026-07-28 | 56.10 | 57.40 | 56.10 | 57.20 | +1.42% | 49,523 |
| 2026-07-27 | 57.10 | 57.60 | 56.40 | 56.40 | +0.36% | 65,881 |
| 2026-07-24 | 55.20 | 56.30 | 55.20 | 56.20 | +1.08% | 31,210 |
| 2026-07-23 | 56.20 | 56.20 | 55.10 | 55.60 | -1.59% | 23,039 |
| 2026-07-22 | 55.90 | 56.70 | 55.70 | 56.50 | +1.07% | 36,999 |
| 2026-07-21 | 54.70 | 55.90 | 54.30 | 55.90 | +1.45% | 31,493 |
| 2026-07-20 | 55.50 | 55.70 | 54.70 | 55.10 | -1.61% | 29,863 |
| 2026-07-17 | 55.40 | 56.20 | 55.00 | 56.00 | +0.90% | 51,809 |
| 2026-07-16 | 54.80 | 55.90 | 54.40 | 55.50 | +1.28% | 57,639 |
| 2026-07-15 | 53.70 | 54.80 | 53.60 | 54.80 | +1.67% | 35,570 |
| 2026-07-14 | 53.40 | 54.00 | 53.10 | 53.90 | +0.37% | 38,980 |
| 2026-07-13 | 53.50 | 54.10 | 53.00 | 53.70 | +0.56% | 35,498 |
| 2026-07-10 | 53.10 | 53.40 | 52.40 | 53.40 | +0.19% | 27,615 |
| 2026-07-09 | 54.20 | 54.20 | 53.00 | 53.30 | +0.00% | 22,459 |
| 2026-07-08 | 55.20 | 55.20 | 53.20 | 53.30 | -3.79% | 42,185 |
| 2026-07-07 | 55.50 | 55.90 | 54.70 | 55.40 | -1.42% | 66,659 |
| 2026-07-06 | 57.00 | 57.80 | 56.10 | 56.20 | -1.58% | 51,517 |
| 2026-07-03 | 55.60 | 57.30 | 55.60 | 57.10 | +2.33% | 28,441 |
| 2026-07-02 | 55.00 | 56.00 | 54.70 | 55.80 | +1.09% | 56,934 |
| 2026-07-01 | 52.60 | 55.30 | 52.20 | 55.20 | +5.75% | 84,532 |
| 2026-06-30 | 51.70 | 52.60 | 51.70 | 52.20 | +0.77% | 66,376 |
| 2026-06-29 | 51.90 | 52.40 | 51.70 | 51.80 | -0.96% | 72,851 |
| 2026-06-26 | 53.10 | 53.20 | 51.70 | 52.30 | -1.51% | 46,758 |
| 2026-06-25 | 53.00 | 53.90 | 52.50 | 53.10 | +2.51% | 97,119 |
| 2026-06-24 | 51.60 | 51.80 | 50.80 | 51.80 | -0.19% | 85,873 |
| 2026-06-23 | 52.50 | 52.50 | 50.90 | 51.90 | -1.70% | 66,104 |
| 2026-06-22 | 53.20 | 53.50 | 52.60 | 52.80 | -2.40% | 53,163 |
| 2026-06-19 | 53.80 | 54.40 | 53.80 | 54.10 | -0.18% | 116,204 |
| 2026-06-18 | 53.20 | 54.20 | 52.50 | 54.20 | +1.88% | 62,063 |
| 2026-06-17 | 53.60 | 53.90 | 52.90 | 53.20 | -0.75% | 38,534 |
| 2026-06-16 | 53.30 | 54.10 | 52.40 | 53.60 | +1.71% | 69,147 |
| 2026-06-15 | 53.00 | 54.30 | 52.30 | 52.70 | +1.35% | 86,543 |
| 2026-06-12 | 51.30 | 52.20 | 51.30 | 52.00 | +1.96% | 46,461 |
| 2026-06-11 | 51.20 | 51.70 | 50.30 | 51.00 | +0.00% | 25,497 |
| 2026-06-10 | 51.80 | 51.80 | 50.60 | 51.00 | -1.35% | 45,607 |
| 2026-06-09 | 50.40 | 52.20 | 50.30 | 51.70 | +2.17% | 69,088 |
| 2026-06-08 | 50.80 | 51.20 | 49.50 | 50.60 | -1.75% | 128,688 |
| 2026-06-05 | 51.60 | 52.50 | 51.40 | 51.50 | -0.19% | 75,886 |
| 2026-06-04 | 50.80 | 51.90 | 50.70 | 51.60 | +1.57% | 442,958 |
| 2026-06-03 | 51.00 | 51.60 | 50.60 | 50.80 | -0.97% | 52,397 |
| 2026-06-02 | 50.40 | 51.30 | 50.40 | 51.30 | +1.38% | 62,178 |
| 2026-06-01 | 52.20 | 52.20 | 50.30 | 50.60 | -2.69% | 86,800 |
| 2026-05-29 | 52.40 | 52.60 | 51.90 | 52.00 | -0.19% | 168,496 |
| 2026-05-28 | 53.40 | 53.40 | 51.80 | 52.10 | -2.07% | 57,146 |
| 2026-05-27 | 53.60 | 54.20 | 53.10 | 53.20 | +0.38% | 73,328 |
| 2026-05-26 | 53.30 | 53.70 | 52.80 | 53.00 | +0.00% | 69,545 |
| 2026-05-22 | 52.70 | 53.00 | 52.10 | 53.00 | +1.53% | 40,494 |
| 2026-05-21 | 52.70 | 53.30 | 52.20 | 52.20 | -1.51% | 62,041 |
| 2026-05-20 | 51.80 | 53.60 | 51.70 | 53.00 | +1.53% | 62,516 |
| 2026-05-19 | 52.50 | 53.30 | 51.70 | 52.20 | -1.14% | 74,509 |
| 2026-05-18 | 51.80 | 53.40 | 51.10 | 52.80 | +0.96% | 80,279 |
| 2026-05-15 | 52.90 | 53.00 | 51.80 | 52.30 | -1.32% | 59,045 |
| 2026-05-13 | 53.60 | 53.70 | 53.00 | 53.00 | -0.75% | 31,845 |
| 2026-05-12 | 53.30 | 53.80 | 52.60 | 53.40 | -0.93% | 56,578 |
| 2026-05-11 | 55.70 | 55.80 | 53.70 | 53.90 | -3.75% | 62,415 |
| 2026-05-08 | 57.00 | 57.10 | 55.70 | 56.00 | -2.10% | 49,962 |
| 2026-05-07 | 57.30 | 59.00 | 57.20 | 57.20 | -0.17% | 66,922 |
| 2026-05-06 | 55.70 | 57.50 | 55.60 | 57.30 | +4.37% | 136,748 |
| 2026-05-05 | 54.80 | 55.60 | 52.80 | 54.90 | +4.57% | 87,119 |
| 2026-05-04 | 52.40 | 52.90 | 51.90 | 52.50 | +1.16% | 38,172 |
| 2026-04-30 | 51.20 | 52.40 | 51.00 | 51.90 | +0.58% | 35,695 |
| 2026-04-29 | 52.20 | 53.00 | 51.50 | 51.60 | -1.15% | 46,239 |
| 2026-04-28 | 52.00 | 52.80 | 51.60 | 52.20 | +0.38% | 44,953 |
| 2026-04-27 | 52.70 | 52.70 | 51.80 | 52.00 | -1.14% | 60,361 |
| 2026-04-24 | 53.70 | 54.00 | 52.00 | 52.60 | -0.57% | 70,915 |
| 2026-04-23 | 53.40 | 54.00 | 52.60 | 52.90 | -1.12% | 66,534 |
| 2026-04-22 | 54.40 | 54.90 | 53.10 | 53.50 | -1.11% | 41,919 |
| 2026-04-21 | 54.30 | 55.20 | 53.80 | 54.10 | -0.37% | 76,359 |
| 2026-04-20 | 55.00 | 55.10 | 54.10 | 54.30 | -2.69% | 56,637 |
| 2026-04-17 | 54.40 | 55.90 | 54.00 | 55.80 | +2.95% | 93,517 |
| 2026-04-16 | 54.10 | 54.80 | 53.80 | 54.20 | +0.37% | 58,335 |
| 2026-04-15 | 54.00 | 54.70 | 53.90 | 54.00 | +0.56% | 61,746 |
| 2026-04-14 | 54.00 | 54.60 | 53.50 | 53.70 | +0.56% | 50,031 |
| 2026-04-13 | 52.60 | 53.40 | 52.30 | 53.40 | +0.38% | 73,597 |
| 2026-04-10 | 53.80 | 54.00 | 53.10 | 53.20 | +0.00% | 32,387 |
| 2026-04-09 | 53.20 | 53.60 | 52.20 | 53.20 | -1.12% | 49,972 |
| 2026-04-08 | 53.30 | 54.60 | 53.20 | 53.80 | +5.08% | 59,201 |
| 2026-04-07 | 52.30 | 52.60 | 51.00 | 51.20 | -0.97% | 66,931 |
| 2026-04-02 | 51.40 | 52.10 | 51.00 | 51.70 | -0.77% | 69,433 |
| 2026-04-01 | 52.00 | 52.30 | 51.20 | 52.10 | +2.56% | 66,389 |
| 2026-03-31 | 51.10 | 51.40 | 50.80 | 50.80 | -0.20% | 49,640 |
| 2026-03-30 | 50.10 | 51.30 | 49.80 | 50.90 | +1.39% | 77,017 |
| 2026-03-27 | 50.70 | 50.70 | 49.90 | 50.20 | -1.57% | 59,089 |
| 2026-03-26 | 50.60 | 51.70 | 50.20 | 51.00 | +0.00% | 47,251 |
| 2026-03-25 | 50.90 | 51.90 | 50.80 | 51.00 | +2.10% | 93,973 |
| 2026-03-24 | 49.95 | 50.30 | 48.90 | 49.95 | +1.22% | 87,880 |
| 2026-03-23 | 47.40 | 49.95 | 47.15 | 49.35 | +2.39% | 63,123 |
| 2026-03-20 | 49.20 | 49.40 | 48.20 | 48.20 | -1.23% | 86,798 |
| 2026-03-19 | 50.40 | 50.40 | 48.80 | 48.80 | -3.94% | 55,033 |
| 2026-03-18 | 51.50 | 52.10 | 50.70 | 50.80 | -0.78% | 27,280 |
| 2026-03-17 | 51.70 | 51.70 | 50.90 | 51.20 | -1.16% | 42,019 |
| 2026-03-16 | 51.80 | 52.20 | 51.30 | 51.80 | +0.39% | 41,800 |
| 2026-03-13 | 52.30 | 52.30 | 50.90 | 51.60 | -1.15% | 81,094 |
| 2026-03-12 | 51.50 | 52.60 | 51.00 | 52.20 | +1.56% | 53,045 |
| 2026-03-11 | 51.60 | 52.10 | 51.10 | 51.40 | -1.91% | 118,106 |
| 2026-03-10 | 52.30 | 53.20 | 52.00 | 52.40 | +1.16% | 46,538 |
| 2026-03-09 | 50.50 | 52.60 | 50.40 | 51.80 | -2.81% | 40,525 |
| 2026-03-06 | 54.10 | 54.50 | 53.10 | 53.30 | -1.11% | 47,895 |
| 2026-03-05 | 55.60 | 55.60 | 53.90 | 53.90 | -3.75% | 58,815 |
| 2026-03-04 | 55.00 | 56.20 | 54.80 | 56.00 | +1.82% | 63,293 |
| 2026-03-03 | 56.00 | 56.10 | 55.00 | 55.00 | -2.48% | 92,486 |
| 2026-03-02 | 55.80 | 56.70 | 55.00 | 56.40 | -1.91% | 136,482 |
| 2026-02-27 | 56.00 | 58.40 | 55.30 | 57.50 | +3.60% | 121,724 |
| 2026-02-26 | 56.70 | 57.30 | 55.50 | 55.50 | -2.63% | 75,052 |
| 2026-02-25 | 57.30 | 58.10 | 56.20 | 57.00 | -1.72% | 103,999 |
| 2026-02-24 | 59.40 | 59.40 | 55.40 | 58.00 | -3.49% | 162,481 |
| 2026-02-23 | 61.20 | 61.30 | 60.00 | 60.10 | -2.75% | 84,494 |
| 2026-02-20 | 60.80 | 62.30 | 60.80 | 61.80 | +1.81% | 56,010 |
| 2026-02-19 | 61.90 | 61.90 | 60.70 | 60.70 | -1.46% | 39,579 |
| 2026-02-18 | 61.70 | 61.80 | 60.80 | 61.60 | -0.16% | 35,140 |
| 2026-02-17 | 62.20 | 62.20 | 60.90 | 61.70 | -0.48% | 22,609 |
| 2026-02-16 | 62.40 | 62.40 | 61.80 | 62.00 | -0.48% | 36,163 |
| 2026-02-13 | 62.50 | 62.80 | 62.00 | 62.30 | +0.00% | 47,563 |
| 2026-02-12 | 63.10 | 63.30 | 61.90 | 62.30 | -0.64% | 76,381 |
| 2026-02-11 | 62.50 | 63.10 | 61.90 | 62.70 | +0.32% | 53,444 |
| 2026-02-10 | 62.00 | 62.60 | 61.70 | 62.50 | +1.63% | 60,269 |
| 2026-02-09 | 61.50 | 61.90 | 60.80 | 61.50 | +0.33% | 46,376 |
| 2026-02-06 | 59.90 | 61.60 | 59.10 | 61.30 | +2.68% | 72,853 |
| 2026-02-05 | 58.90 | 60.50 | 58.70 | 59.70 | +1.02% | 56,725 |
| 2026-02-04 | 57.80 | 59.80 | 57.50 | 59.10 | +2.96% | 41,727 |
| 2026-02-03 | 59.40 | 59.40 | 56.90 | 57.40 | -2.21% | 79,210 |
| 2026-02-02 | 57.70 | 58.70 | 57.40 | 58.70 | +1.03% | 34,445 |
| 2026-01-30 | 59.80 | 59.80 | 57.80 | 58.10 | -1.36% | 35,351 |
| 2026-01-29 | 59.50 | 59.70 | 58.70 | 58.90 | -1.17% | 41,653 |
| 2026-01-28 | 60.60 | 60.70 | 58.70 | 59.60 | -2.13% | 61,343 |
| 2026-01-27 | 62.00 | 62.00 | 60.90 | 60.90 | -1.46% | 56,279 |
| 2026-01-26 | 61.20 | 62.20 | 61.20 | 61.80 | +0.16% | 54,721 |
| 2026-01-23 | 61.50 | 62.00 | 60.60 | 61.70 | +0.98% | 68,753 |
| 2026-01-22 | 59.20 | 61.70 | 59.00 | 61.10 | +4.80% | 72,125 |
| 2026-01-21 | 58.30 | 58.50 | 57.50 | 58.30 | -0.34% | 44,173 |
| 2026-01-20 | 58.30 | 59.00 | 57.60 | 58.50 | -0.34% | 59,284 |
| 2026-01-19 | 59.30 | 59.80 | 58.20 | 58.70 | -2.81% | 66,022 |
| 2026-01-16 | 61.40 | 61.50 | 59.70 | 60.40 | -1.79% | 75,851 |
| 2026-01-15 | 61.30 | 61.80 | 60.60 | 61.50 | +0.16% | 47,237 |
| 2026-01-14 | 61.80 | 62.50 | 60.80 | 61.40 | -0.65% | 53,306 |
| 2026-01-13 | 62.90 | 62.90 | 61.40 | 61.80 | -1.28% | 51,710 |
| 2026-01-12 | 64.50 | 64.50 | 62.50 | 62.60 | -2.19% | 55,436 |
| 2026-01-09 | 64.50 | 65.10 | 63.50 | 64.00 | -0.93% | 43,140 |
| 2026-01-08 | 65.30 | 65.70 | 63.80 | 64.60 | -0.62% | 59,507 |
| 2026-01-07 | 63.90 | 65.00 | 63.20 | 65.00 | +2.36% | 44,774 |
| 2026-01-06 | 64.50 | 64.50 | 62.70 | 63.50 | -1.09% | 35,138 |
| 2026-01-05 | 64.90 | 64.90 | 62.10 | 64.20 | -0.31% | 35,374 |
| 2025-12-30 | 64.00 | 64.40 | 63.20 | 64.40 | +0.47% | 16,355 |
| 2025-12-29 | 63.80 | 64.20 | 62.80 | 64.10 | +0.47% | 27,257 |
| 2025-12-23 | 63.50 | 64.00 | 63.20 | 63.80 | +0.16% | 25,430 |
| 2025-12-22 | 63.90 | 64.30 | 63.00 | 63.70 | -0.47% | 27,610 |
| 2025-12-19 | 64.00 | 64.00 | 62.70 | 64.00 | +0.00% | 106,886 |
| 2025-12-18 | 63.70 | 65.10 | 63.40 | 64.00 | +0.63% | 61,994 |
| 2025-12-17 | 64.60 | 64.60 | 63.30 | 63.60 | -2.30% | 347,388 |
| 2025-12-16 | 66.50 | 66.50 | 64.70 | 65.10 | -1.36% | 56,529 |
| 2025-12-15 | 65.70 | 66.70 | 65.30 | 66.00 | +0.76% | 45,984 |
| 2025-12-12 | 65.20 | 66.70 | 65.20 | 65.50 | +0.92% | 32,576 |
| 2025-12-11 | 65.20 | 65.70 | 64.70 | 64.90 | -0.46% | 44,934 |
| 2025-12-10 | 64.70 | 65.60 | 64.70 | 65.20 | +0.46% | 33,512 |
| 2025-12-09 | 66.40 | 66.70 | 64.90 | 64.90 | -2.11% | 48,152 |
| 2025-12-08 | 66.70 | 66.80 | 66.20 | 66.30 | +0.00% | 39,931 |
| 2025-12-05 | 65.90 | 66.70 | 65.90 | 66.30 | +0.45% | 43,295 |
| 2025-12-04 | 66.50 | 66.70 | 65.30 | 66.00 | -0.45% | 31,404 |
| 2025-12-03 | 66.00 | 66.80 | 65.80 | 66.30 | +1.07% | 45,825 |
| 2025-12-02 | 66.10 | 67.00 | 65.60 | 65.60 | -0.46% | 40,429 |
| 2025-12-01 | 65.30 | 66.00 | 65.20 | 65.90 | -0.30% | 50,771 |
| 2025-11-28 | 65.70 | 66.20 | 65.30 | 66.10 | +0.46% | 53,195 |
| 2025-11-27 | 64.60 | 66.40 | 64.00 | 65.80 | +1.86% | 74,026 |
| 2025-11-26 | 63.50 | 65.10 | 62.80 | 64.60 | +2.87% | 119,489 |
| 2025-11-25 | 62.10 | 62.80 | 61.20 | 62.80 | +0.48% | 50,897 |
| 2025-11-24 | 60.40 | 62.50 | 60.30 | 62.50 | +3.65% | 132,888 |
| 2025-11-21 | 59.90 | 60.60 | 59.80 | 60.30 | -1.15% | 39,778 |
| 2025-11-20 | 60.50 | 62.20 | 60.50 | 61.00 | +1.16% | 42,365 |
| 2025-11-19 | 60.00 | 60.80 | 59.90 | 60.30 | +0.33% | 73,893 |
| 2025-11-18 | 61.00 | 61.30 | 60.00 | 60.10 | -2.59% | 61,687 |
| 2025-11-17 | 62.10 | 62.30 | 61.50 | 61.70 | -0.96% | 66,281 |
| 2025-11-14 | 62.80 | 62.80 | 61.60 | 62.30 | -1.11% | 35,532 |
| 2025-11-13 | 63.50 | 64.40 | 63.00 | 63.00 | -1.10% | 34,174 |
| 2025-11-12 | 63.90 | 64.40 | 63.40 | 63.70 | -0.47% | 88,774 |
| 2025-11-11 | 64.50 | 64.50 | 63.80 | 64.00 | -0.47% | 47,308 |
| 2025-11-10 | 65.00 | 65.00 | 64.10 | 64.30 | -0.46% | 32,418 |
| 2025-11-07 | 63.50 | 64.70 | 63.00 | 64.60 | +1.89% | 55,229 |
| 2025-11-06 | 64.10 | 64.60 | 63.10 | 63.40 | -1.86% | 84,418 |
| 2025-11-05 | 65.00 | 65.60 | 64.50 | 64.60 | -0.92% | 41,514 |
| 2025-11-04 | 65.00 | 65.20 | 64.20 | 65.20 | +0.15% | 56,534 |
| 2025-11-03 | 68.50 | 68.50 | 64.60 | 65.10 | -5.10% | 104,633 |
| 2025-10-31 | 69.20 | 69.80 | 68.40 | 68.60 | -1.15% | 40,321 |
| 2025-10-30 | 70.00 | 70.70 | 67.90 | 69.40 | -0.72% | 42,243 |
| 2025-10-29 | 69.40 | 70.30 | 68.10 | 69.90 | — | 39,375 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 7월 (+5.25%). 가장 약한 달: 3월 (-9.93%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준
빠른 답변
Dorma Kaba Holding AG (DOKA.SW)의 최근 종가는 얼마입니까?
2026-09-02 기준 63.60. Closelook 데이터 레이크의 일별 가격 기록 기준.
DOKA.SW의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 70.70, 최저 47.15 (2026-09-02 기준).
Dorma Kaba Holding AG이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 DOKA.SW의 가장 강한 달은 7월(평균 +5.25%), 가장 약한 달은 3월(평균 -9.93%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 210개로 계산.