Comparing Back to the side-by-side chart ↗
Customers Bancorp, Inc. (CUBI) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.81 | 75.60 | 74.14 | 74.78 | +0.58% | 153,400 |
| 2026-10-15 | 73.70 | 74.86 | 73.29 | 74.35 | +1.31% | 306,000 |
| 2026-10-14 | 73.33 | 73.70 | 72.05 | 73.39 | -1.67% | 298,200 |
| 2026-10-13 | 75.02 | 75.46 | 73.85 | 74.64 | -0.11% | 189,300 |
| 2026-10-12 | 74.12 | 75.33 | 74.05 | 74.72 | +0.92% | 215,400 |
| 2026-10-09 | 74.06 | 74.45 | 73.52 | 74.04 | -0.75% | 187,000 |
| 2026-10-08 | 73.80 | 74.80 | 73.24 | 74.60 | +0.61% | 241,700 |
| 2026-10-07 | 74.09 | 74.60 | 73.32 | 74.15 | -1.13% | 529,200 |
| 2026-10-06 | 75.51 | 75.88 | 74.61 | 75.00 | -0.04% | 174,700 |
| 2026-10-05 | 75.49 | 76.00 | 74.01 | 75.03 | -0.58% | 306,900 |
| 2026-10-02 | 75.03 | 76.30 | 74.97 | 75.47 | +1.95% | 421,900 |
| 2026-10-01 | 73.19 | 74.05 | 71.57 | 74.03 | +0.04% | 584,300 |
| 2026-09-30 | 74.72 | 75.08 | 73.79 | 74.00 | -0.70% | 198,900 |
| 2026-09-29 | 75.91 | 76.41 | 73.97 | 74.52 | -1.68% | 236,300 |
| 2026-09-28 | 77.08 | 77.18 | 75.76 | 75.79 | -1.65% | 217,100 |
| 2026-09-25 | 77.54 | 77.92 | 76.87 | 77.06 | +0.30% | 263,500 |
| 2026-09-24 | 77.33 | 77.36 | 76.07 | 76.83 | +0.14% | 217,700 |
| 2026-09-23 | 77.29 | 78.01 | 76.54 | 76.72 | -0.81% | 260,100 |
| 2026-09-22 | 79.25 | 79.61 | 77.34 | 77.35 | -1.93% | 327,300 |
| 2026-09-21 | 78.21 | 79.18 | 77.95 | 78.87 | +1.62% | 235,500 |
| 2026-09-18 | 77.25 | 77.94 | 76.97 | 77.61 | -0.47% | 794,100 |
| 2026-09-17 | 79.05 | 79.15 | 77.71 | 77.98 | -0.20% | 284,900 |
| 2026-09-16 | 78.48 | 78.81 | 76.20 | 78.14 | -0.88% | 332,100 |
| 2026-09-15 | 79.22 | 79.58 | 78.01 | 78.83 | -0.10% | 258,100 |
| 2026-09-14 | 78.52 | 79.48 | 78.52 | 78.91 | +0.04% | 226,000 |
| 2026-09-11 | 79.98 | 80.37 | 77.57 | 78.88 | +0.03% | 244,200 |
| 2026-09-10 | 78.30 | 79.00 | 77.00 | 78.86 | +0.90% | 184,900 |
| 2026-09-09 | 78.03 | 78.34 | 77.05 | 78.16 | -0.74% | 271,700 |
| 2026-09-08 | 80.15 | 80.25 | 78.39 | 78.74 | -2.87% | 321,386 |
| 2026-09-04 | 79.13 | 81.09 | 79.06 | 81.07 | +1.80% | 256,700 |
| 2026-09-03 | 79.19 | 80.57 | 78.85 | 79.64 | +1.25% | 226,800 |
| 2026-09-02 | 77.00 | 79.66 | 76.90 | 78.66 | +2.93% | 287,100 |
| 2026-09-01 | 77.62 | 78.20 | 75.89 | 76.42 | -2.25% | 248,300 |
| 2026-08-31 | 78.63 | 78.65 | 77.39 | 78.18 | -0.51% | 155,800 |
| 2026-08-28 | 79.18 | 79.59 | 78.45 | 78.58 | -0.57% | 189,200 |
| 2026-08-27 | 78.01 | 79.60 | 77.01 | 79.03 | +0.62% | 260,244 |
| 2026-08-26 | 78.68 | 78.74 | 78.16 | 78.54 | +0.31% | 156,200 |
| 2026-08-25 | 79.34 | 79.34 | 78.28 | 78.30 | -0.87% | 141,456 |
| 2026-08-24 | 79.76 | 80.75 | 78.94 | 78.99 | -1.00% | 141,042 |
| 2026-08-21 | 80.41 | 80.88 | 79.17 | 79.79 | +0.28% | 281,600 |
| 2026-08-20 | 78.60 | 79.69 | 77.77 | 79.57 | +1.04% | 196,100 |
| 2026-08-19 | 80.77 | 80.86 | 78.55 | 78.75 | -2.49% | 284,700 |
| 2026-08-18 | 82.02 | 82.20 | 80.65 | 80.76 | -1.64% | 257,200 |
| 2026-08-17 | 83.31 | 84.21 | 81.86 | 82.11 | -1.76% | 206,700 |
| 2026-08-14 | 83.27 | 84.03 | 82.50 | 83.58 | +0.22% | 272,700 |
| 2026-08-13 | 83.42 | 84.38 | 82.81 | 83.40 | +0.74% | 247,100 |
| 2026-08-12 | 83.02 | 83.48 | 82.20 | 82.79 | -0.08% | 182,300 |
| 2026-08-11 | 82.76 | 83.42 | 81.84 | 82.86 | +0.61% | 255,000 |
| 2026-08-10 | 81.72 | 82.52 | 81.50 | 82.36 | +0.35% | 171,600 |
| 2026-08-07 | 81.86 | 82.71 | 81.42 | 82.07 | +0.02% | 169,300 |
| 2026-08-06 | 83.21 | 83.21 | 81.67 | 82.05 | -0.81% | 257,000 |
| 2026-08-05 | 83.75 | 83.95 | 82.38 | 82.72 | -1.11% | 323,100 |
| 2026-08-04 | 80.69 | 83.84 | 80.69 | 83.65 | +3.85% | 568,400 |
| 2026-08-03 | 78.23 | 81.01 | 78.20 | 80.55 | +2.38% | 334,900 |
| 2026-07-31 | 78.68 | 78.95 | 76.84 | 78.68 | +0.61% | 209,800 |
| 2026-07-30 | 79.00 | 79.22 | 78.06 | 78.20 | -0.58% | 202,000 |
| 2026-07-29 | 78.63 | 79.55 | 78.25 | 78.66 | -1.17% | 334,900 |
| 2026-07-28 | 78.66 | 79.62 | 78.40 | 79.59 | +1.18% | 234,612 |
| 2026-07-27 | 76.92 | 79.54 | 76.91 | 78.66 | +2.80% | 347,096 |
| 2026-07-24 | 75.63 | 77.69 | 74.32 | 76.52 | +0.57% | 430,100 |
| 2026-07-23 | 75.43 | 76.17 | 74.89 | 76.09 | -0.52% | 272,900 |
| 2026-07-22 | 76.60 | 76.96 | 75.82 | 76.49 | -0.73% | 301,900 |
| 2026-07-21 | 76.80 | 77.48 | 75.89 | 77.05 | +0.35% | 303,703 |
| 2026-07-20 | 78.15 | 78.25 | 76.69 | 76.78 | -1.95% | 223,953 |
| 2026-07-17 | 78.72 | 79.40 | 77.51 | 78.31 | -1.81% | 275,700 |
| 2026-07-16 | 77.21 | 80.52 | 77.21 | 79.75 | +3.56% | 427,800 |
| 2026-07-15 | 76.85 | 77.97 | 76.33 | 77.01 | +0.94% | 315,500 |
| 2026-07-14 | 76.58 | 76.94 | 75.96 | 76.29 | +0.18% | 200,700 |
| 2026-07-13 | 76.19 | 76.65 | 75.79 | 76.15 | -0.61% | 160,600 |
| 2026-07-10 | 76.31 | 77.35 | 76.13 | 76.62 | +0.71% | 158,100 |
| 2026-07-09 | 75.70 | 77.53 | 75.66 | 76.08 | +0.54% | 318,900 |
| 2026-07-08 | 76.28 | 76.45 | 74.70 | 75.67 | -1.29% | 333,800 |
| 2026-07-07 | 78.10 | 78.51 | 76.66 | 76.66 | -1.82% | 346,900 |
| 2026-07-06 | 77.35 | 78.62 | 77.35 | 78.08 | +0.48% | 518,700 |
| 2026-07-02 | 80.16 | 80.71 | 76.94 | 77.71 | -2.70% | 441,300 |
| 2026-07-01 | 79.22 | 81.44 | 79.10 | 79.87 | +0.97% | 533,100 |
| 2026-06-30 | 79.10 | 79.75 | 78.36 | 79.10 | -0.03% | 412,698 |
| 2026-06-29 | 79.71 | 80.58 | 78.53 | 79.12 | -2.33% | 405,699 |
| 2026-06-26 | 80.00 | 81.01 | 79.00 | 81.01 | +1.96% | 819,300 |
| 2026-06-25 | 78.39 | 79.92 | 78.39 | 79.45 | +1.03% | 236,500 |
| 2026-06-24 | 78.83 | 79.36 | 77.96 | 78.64 | +1.09% | 305,300 |
| 2026-06-23 | 76.50 | 77.94 | 74.87 | 77.79 | +2.10% | 274,000 |
| 2026-06-22 | 76.20 | 77.09 | 76.15 | 76.19 | +0.53% | 246,400 |
| 2026-06-18 | 75.71 | 76.33 | 75.01 | 75.79 | +1.11% | 504,400 |
| 2026-06-17 | 76.10 | 77.12 | 74.17 | 74.96 | -1.96% | 347,400 |
| 2026-06-16 | 77.31 | 77.73 | 76.01 | 76.46 | -0.01% | 280,300 |
| 2026-06-15 | 78.86 | 79.58 | 76.26 | 76.47 | -2.22% | 210,000 |
| 2026-06-12 | 77.94 | 78.69 | 77.66 | 78.21 | +1.28% | 159,100 |
| 2026-06-11 | 76.72 | 77.41 | 75.27 | 77.22 | +1.73% | 181,000 |
| 2026-06-10 | 75.96 | 77.01 | 75.59 | 75.91 | +0.81% | 204,700 |
| 2026-06-09 | 74.99 | 77.09 | 74.40 | 75.30 | +1.51% | 241,600 |
| 2026-06-08 | 74.29 | 75.06 | 74.18 | 74.18 | +0.42% | 289,000 |
| 2026-06-05 | 75.01 | 75.06 | 73.83 | 73.87 | -1.41% | 325,100 |
| 2026-06-04 | 73.32 | 75.49 | 73.32 | 74.93 | +3.08% | 476,900 |
| 2026-06-03 | 73.57 | 73.74 | 71.94 | 72.69 | -2.22% | 431,800 |
| 2026-06-02 | 72.83 | 74.92 | 72.82 | 74.34 | +2.06% | 266,700 |
| 2026-06-01 | 74.67 | 75.00 | 72.70 | 72.84 | -3.06% | 598,300 |
| 2026-05-29 | 75.22 | 75.82 | 74.49 | 75.14 | -0.31% | 505,500 |
| 2026-05-28 | 75.54 | 75.83 | 74.47 | 75.37 | -0.99% | 222,900 |
| 2026-05-27 | 77.53 | 77.88 | 75.78 | 76.12 | -1.34% | 296,300 |
| 2026-05-26 | 75.80 | 77.82 | 75.75 | 77.15 | +2.66% | 281,300 |
| 2026-05-22 | 75.66 | 76.00 | 74.98 | 75.15 | -0.71% | 297,200 |
| 2026-05-21 | 75.01 | 75.75 | 74.29 | 75.69 | +0.33% | 232,100 |
| 2026-05-20 | 73.64 | 75.94 | 72.93 | 75.44 | +2.95% | 265,800 |
| 2026-05-19 | 72.62 | 73.32 | 71.37 | 73.28 | +0.83% | 267,600 |
| 2026-05-18 | 72.22 | 73.74 | 72.22 | 72.68 | +0.37% | 313,300 |
| 2026-05-15 | 73.72 | 74.13 | 71.66 | 72.41 | -1.95% | 239,400 |
| 2026-05-14 | 73.31 | 74.28 | 72.82 | 73.85 | +1.69% | 288,800 |
| 2026-05-13 | 73.54 | 73.54 | 72.10 | 72.62 | -1.75% | 439,000 |
| 2026-05-12 | 73.90 | 74.17 | 71.61 | 73.91 | -0.28% | 357,000 |
| 2026-05-11 | 77.52 | 77.65 | 73.94 | 74.12 | -4.06% | 525,700 |
| 2026-05-08 | 78.25 | 78.25 | 76.76 | 77.26 | -0.83% | 305,200 |
| 2026-05-07 | 78.98 | 80.00 | 77.78 | 77.91 | -0.42% | 316,100 |
| 2026-05-06 | 77.88 | 79.03 | 77.75 | 78.24 | +1.35% | 462,600 |
| 2026-05-05 | 76.80 | 78.09 | 76.24 | 77.20 | +0.90% | 222,900 |
| 2026-05-04 | 76.53 | 77.74 | 75.73 | 76.51 | -0.74% | 361,600 |
| 2026-05-01 | 76.32 | 77.88 | 75.51 | 77.08 | +1.06% | 315,900 |
| 2026-04-30 | 75.01 | 77.07 | 74.96 | 76.27 | +0.59% | 312,200 |
| 2026-04-29 | 76.85 | 77.45 | 75.35 | 75.82 | -1.71% | 305,000 |
| 2026-04-28 | 78.22 | 78.78 | 76.77 | 77.14 | -1.00% | 296,900 |
| 2026-04-27 | 75.34 | 78.46 | 75.34 | 77.92 | +4.76% | 573,300 |
| 2026-04-24 | 75.95 | 78.00 | 72.76 | 74.38 | -3.99% | 691,900 |
| 2026-04-23 | 76.78 | 77.78 | 76.19 | 77.47 | +1.12% | 263,700 |
| 2026-04-22 | 77.43 | 77.85 | 76.34 | 76.61 | -0.44% | 208,700 |
| 2026-04-21 | 78.63 | 78.98 | 76.54 | 76.95 | -1.81% | 274,509 |
| 2026-04-20 | 77.01 | 78.94 | 76.75 | 78.37 | +1.23% | 182,699 |
| 2026-04-17 | 76.78 | 79.36 | 76.54 | 77.42 | +2.39% | 428,100 |
| 2026-04-16 | 75.79 | 76.37 | 75.31 | 75.61 | -0.49% | 245,000 |
| 2026-04-15 | 76.08 | 76.60 | 75.13 | 75.98 | +0.05% | 305,900 |
| 2026-04-14 | 74.91 | 76.53 | 73.64 | 75.94 | +1.43% | 334,600 |
| 2026-04-13 | 73.45 | 75.02 | 73.03 | 74.87 | +1.19% | 351,800 |
| 2026-04-10 | 74.70 | 74.70 | 73.44 | 73.99 | -1.28% | 236,200 |
| 2026-04-09 | 73.70 | 75.69 | 73.68 | 74.95 | +1.56% | 763,900 |
| 2026-04-08 | 74.56 | 75.60 | 73.79 | 73.80 | +2.90% | 420,600 |
| 2026-04-07 | 71.36 | 72.09 | 70.91 | 71.72 | +0.03% | 225,000 |
| 2026-04-06 | 70.45 | 71.80 | 69.89 | 71.70 | +1.83% | 202,500 |
| 2026-04-02 | 69.36 | 70.97 | 68.99 | 70.41 | -0.76% | 384,100 |
| 2026-04-01 | 70.28 | 71.51 | 69.54 | 70.95 | +2.22% | 257,200 |
| 2026-03-31 | 68.26 | 69.70 | 67.56 | 69.41 | +3.21% | 369,300 |
| 2026-03-30 | 68.25 | 68.63 | 67.18 | 67.25 | -0.61% | 374,100 |
| 2026-03-27 | 68.44 | 68.56 | 67.18 | 67.66 | -1.90% | 206,200 |
| 2026-03-26 | 68.78 | 69.32 | 68.39 | 68.97 | -0.58% | 228,800 |
| 2026-03-25 | 68.68 | 69.72 | 68.29 | 69.37 | +1.83% | 412,100 |
| 2026-03-24 | 65.73 | 69.24 | 65.73 | 68.12 | +1.07% | 287,300 |
| 2026-03-23 | 68.06 | 69.00 | 67.17 | 67.40 | +1.77% | 417,300 |
| 2026-03-20 | 66.11 | 66.72 | 65.18 | 66.23 | +0.14% | 1,020,700 |
| 2026-03-19 | 64.99 | 66.80 | 64.31 | 66.14 | +0.95% | 476,100 |
| 2026-03-18 | 66.12 | 66.60 | 65.38 | 65.52 | -1.04% | 425,100 |
| 2026-03-17 | 67.19 | 67.54 | 66.12 | 66.21 | -0.26% | 301,200 |
| 2026-03-16 | 65.78 | 68.09 | 64.96 | 66.38 | +2.56% | 455,100 |
| 2026-03-13 | 66.93 | 66.95 | 64.60 | 64.72 | -2.68% | 298,500 |
| 2026-03-12 | 65.09 | 66.98 | 64.82 | 66.50 | -0.21% | 471,800 |
| 2026-03-11 | 66.81 | 67.15 | 65.37 | 66.64 | -0.48% | 317,300 |
| 2026-03-10 | 66.83 | 68.68 | 65.42 | 66.96 | -0.10% | 401,534 |
| 2026-03-09 | 65.85 | 67.88 | 63.75 | 67.03 | -0.61% | 437,734 |
| 2026-03-06 | 67.46 | 67.70 | 65.24 | 67.44 | -1.42% | 555,200 |
| 2026-03-05 | 69.44 | 70.09 | 67.54 | 68.41 | -2.63% | 424,700 |
| 2026-03-04 | 70.15 | 70.72 | 69.49 | 70.26 | +0.88% | 358,600 |
| 2026-03-03 | 67.12 | 70.23 | 66.14 | 69.65 | +0.85% | 721,200 |
| 2026-03-02 | 66.70 | 69.49 | 65.92 | 69.06 | +2.40% | 710,000 |
| 2026-02-27 | 70.01 | 70.50 | 66.96 | 67.44 | -6.35% | 759,800 |
| 2026-02-26 | 71.80 | 72.88 | 70.80 | 72.01 | +0.24% | 213,100 |
| 2026-02-25 | 70.62 | 72.03 | 69.56 | 71.84 | +2.53% | 242,900 |
| 2026-02-24 | 69.58 | 70.36 | 68.64 | 70.07 | +0.68% | 243,000 |
| 2026-02-23 | 72.76 | 73.38 | 68.28 | 69.60 | -4.61% | 472,600 |
| 2026-02-20 | 71.79 | 73.06 | 70.65 | 72.96 | +1.45% | 354,700 |
| 2026-02-19 | 73.12 | 73.12 | 71.00 | 71.92 | -2.44% | 390,600 |
| 2026-02-18 | 73.80 | 75.17 | 73.30 | 73.72 | -0.32% | 316,800 |
| 2026-02-17 | 72.76 | 74.26 | 72.68 | 73.96 | +1.69% | 535,000 |
| 2026-02-13 | 71.40 | 73.02 | 70.21 | 72.73 | +1.48% | 260,200 |
| 2026-02-12 | 72.34 | 73.91 | 69.71 | 71.67 | +0.96% | 566,700 |
| 2026-02-11 | 74.20 | 74.73 | 69.51 | 70.99 | -2.94% | 608,800 |
| 2026-02-10 | 75.10 | 76.14 | 72.64 | 73.14 | -3.09% | 394,700 |
| 2026-02-09 | 75.76 | 76.91 | 75.30 | 75.47 | -1.06% | 332,200 |
| 2026-02-06 | 75.79 | 76.69 | 74.10 | 76.28 | -0.55% | 647,700 |
| 2026-02-05 | 78.53 | 79.63 | 76.01 | 76.70 | -2.09% | 512,100 |
| 2026-02-04 | 78.66 | 80.72 | 77.61 | 78.34 | +0.00% | 500,400 |
| 2026-02-03 | 79.96 | 81.72 | 76.74 | 78.34 | -1.56% | 549,400 |
| 2026-02-02 | 78.90 | 81.52 | 78.47 | 79.58 | +0.71% | 518,300 |
| 2026-01-30 | 78.49 | 79.91 | 78.32 | 79.02 | +0.09% | 406,100 |
| 2026-01-29 | 77.00 | 79.02 | 75.93 | 78.95 | +3.19% | 415,600 |
| 2026-01-28 | 75.98 | 77.87 | 75.98 | 76.51 | +0.79% | 237,000 |
| 2026-01-27 | 76.81 | 77.50 | 74.84 | 75.91 | -2.08% | 219,000 |
| 2026-01-26 | 75.88 | 78.58 | 75.67 | 77.52 | +4.03% | 645,800 |
| 2026-01-23 | 76.92 | 77.99 | 72.21 | 74.52 | -8.24% | 936,400 |
| 2026-01-22 | 80.31 | 82.56 | 80.31 | 81.21 | +1.26% | 455,800 |
| 2026-01-21 | 75.90 | 80.96 | 75.90 | 80.20 | +6.39% | 357,500 |
| 2026-01-20 | 76.99 | 78.65 | 75.14 | 75.38 | -3.93% | 274,600 |
| 2026-01-16 | 78.91 | 79.78 | 78.34 | 78.46 | -0.34% | 277,400 |
| 2026-01-15 | 77.24 | 79.32 | 77.24 | 78.73 | +1.85% | 238,500 |
| 2026-01-14 | 76.69 | 77.62 | 75.96 | 77.30 | +0.05% | 211,400 |
| 2026-01-13 | 77.92 | 78.24 | 77.13 | 77.26 | -0.28% | 163,700 |
| 2026-01-12 | 77.24 | 78.14 | 76.82 | 77.48 | -1.12% | 219,100 |
| 2026-01-09 | 79.40 | 79.91 | 77.87 | 78.36 | -0.96% | 220,000 |
| 2026-01-08 | 78.17 | 79.99 | 78.17 | 79.12 | +1.19% | 233,700 |
| 2026-01-07 | 77.12 | 78.48 | 76.76 | 78.19 | +1.32% | 274,600 |
| 2026-01-06 | 76.55 | 77.89 | 75.51 | 77.17 | +1.30% | 424,400 |
| 2026-01-05 | 74.10 | 77.14 | 73.95 | 76.18 | +2.26% | 375,100 |
| 2026-01-02 | 73.15 | 74.60 | 71.90 | 74.50 | +1.89% | 264,900 |
| 2025-12-31 | 73.47 | 73.53 | 72.50 | 73.12 | -0.38% | 241,900 |
| 2025-12-30 | 74.92 | 74.97 | 72.88 | 73.40 | -1.99% | 283,400 |
| 2025-12-29 | 75.68 | 76.13 | 74.31 | 74.89 | -1.03% | 254,500 |
| 2025-12-26 | 77.06 | 77.09 | 75.31 | 75.67 | -1.05% | 193,800 |
| 2025-12-24 | 76.48 | 76.90 | 75.70 | 76.47 | +0.08% | 150,600 |
| 2025-12-23 | 76.79 | 77.20 | 76.31 | 76.41 | -0.91% | 324,900 |
| 2025-12-22 | 76.01 | 77.97 | 75.13 | 77.11 | +1.69% | 451,800 |
| 2025-12-19 | 77.56 | 78.24 | 75.65 | 75.83 | -2.67% | 1,754,500 |
| 2025-12-18 | 75.11 | 78.33 | 74.93 | 77.91 | +4.37% | 745,600 |
| 2025-12-17 | 73.25 | 74.67 | 72.81 | 74.65 | +2.05% | 547,000 |
| 2025-12-16 | 73.95 | 74.47 | 73.15 | 73.15 | -0.48% | 414,000 |
| 2025-12-15 | 73.70 | 74.57 | 72.98 | 73.50 | +0.71% | 376,900 |
| 2025-12-12 | 73.45 | 73.88 | 72.00 | 72.98 | -0.04% | 291,500 |
| 2025-12-11 | 71.53 | 73.94 | 71.53 | 73.01 | +1.90% | 654,500 |
| 2025-12-10 | 69.34 | 72.98 | 69.00 | 71.65 | +2.50% | 374,400 |
| 2025-12-09 | 70.37 | 71.99 | 69.54 | 69.90 | -1.51% | 249,460 |
| 2025-12-08 | 70.99 | 72.25 | 70.67 | 70.97 | +0.03% | 357,124 |
| 2025-12-05 | 70.82 | 71.15 | 70.07 | 70.95 | -0.24% | 224,500 |
| 2025-12-04 | 71.00 | 72.83 | 70.51 | 71.12 | +0.24% | 313,300 |
| 2025-12-03 | 68.48 | 71.00 | 67.21 | 70.95 | +3.73% | 524,400 |
| 2025-12-02 | 68.84 | 69.01 | 67.75 | 68.40 | +0.06% | 198,400 |
| 2025-12-01 | 68.16 | 69.46 | 67.60 | 68.36 | -0.78% | 243,600 |
| 2025-11-28 | 69.41 | 69.43 | 68.54 | 68.90 | -0.07% | 128,500 |
| 2025-11-26 | 68.94 | 70.05 | 68.67 | 68.95 | -0.55% | 343,000 |
| 2025-11-25 | 67.94 | 70.44 | 67.09 | 69.33 | +2.06% | 200,100 |
| 2025-11-24 | 65.97 | 68.15 | 64.93 | 67.93 | +2.94% | 416,000 |
| 2025-11-21 | 64.11 | 66.75 | 63.44 | 65.99 | +3.21% | 224,900 |
| 2025-11-20 | 65.96 | 66.66 | 63.66 | 63.94 | -1.63% | 259,200 |
| 2025-11-19 | 64.47 | 65.59 | 64.21 | 65.00 | +1.04% | 242,100 |
| 2025-11-18 | 63.90 | 65.17 | 63.56 | 64.33 | -0.05% | 216,300 |
| 2025-11-17 | 66.72 | 67.22 | 64.07 | 64.36 | -3.64% | 272,200 |
| 2025-11-14 | 66.79 | 67.15 | 65.55 | 66.79 | -0.43% | 203,600 |
| 2025-11-13 | 66.90 | 67.96 | 66.32 | 67.08 | -0.40% | 211,700 |
| 2025-11-12 | 67.86 | 69.08 | 67.19 | 67.35 | -0.27% | 243,800 |
| 2025-11-11 | 68.48 | 69.24 | 67.37 | 67.53 | -1.34% | 220,200 |
| 2025-11-10 | 67.66 | 69.72 | 67.59 | 68.45 | +1.32% | 257,500 |
| 2025-11-07 | 66.41 | 67.62 | 65.25 | 67.56 | +1.33% | 200,400 |
| 2025-11-06 | 67.50 | 67.75 | 66.05 | 66.67 | -1.38% | 224,300 |
| 2025-11-05 | 66.81 | 67.96 | 66.40 | 67.60 | +1.00% | 347,800 |
| 2025-11-04 | 67.14 | 67.50 | 66.33 | 66.93 | -1.57% | 313,784 |
| 2025-11-03 | 66.98 | 68.02 | 65.91 | 68.00 | +1.31% | 249,048 |
| 2025-10-31 | 66.86 | 67.55 | 66.01 | 67.12 | -0.21% | 272,400 |
| 2025-10-30 | 67.59 | 68.95 | 66.22 | 67.26 | -0.33% | 307,400 |
| 2025-10-29 | 68.58 | 69.94 | 66.94 | 67.48 | -1.07% | 302,800 |
| 2025-10-28 | 68.90 | 68.90 | 67.24 | 68.21 | -1.00% | 253,100 |
| 2025-10-27 | 70.89 | 72.38 | 68.90 | 68.90 | -1.73% | 337,500 |
| 2025-10-24 | 68.79 | 71.52 | 68.09 | 70.11 | +6.96% | 750,600 |
| 2025-10-23 | 64.35 | 65.82 | 63.57 | 65.55 | +2.41% | 424,000 |
| 2025-10-22 | 64.97 | 65.37 | 63.70 | 64.01 | -1.48% | 255,400 |
| 2025-10-21 | 64.55 | 65.13 | 64.02 | 64.97 | +0.73% | 206,600 |
| 2025-10-20 | 62.91 | 64.87 | 62.76 | 64.50 | +3.30% | 224,300 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 1월 (+13.09%). 가장 약한 달: 2월 (-9.62%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Customers Bancorp, Inc. (CUBI)의 최근 종가는 얼마입니까?
2026-10-16 기준 74.78. Closelook 데이터 레이크의 일별 가격 기록 기준.
CUBI의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 84.38, 최저 59.34 (2026-10-16 기준).
Customers Bancorp, Inc.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 CUBI의 가장 강한 달은 1월(평균 +13.09%), 가장 약한 달은 2월(평균 -9.62%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 449개로 계산.