Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2.PA) — 주가 히스토리
2026-09-02 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 35.51 | 36.20 | 35.51 | 36.15 | +1.83% | 5,549 |
| 2026-09-01 | 36.16 | 36.16 | 35.50 | 35.50 | -1.80% | 6,481 |
| 2026-08-31 | 36.25 | 36.38 | 36.09 | 36.15 | -0.77% | 5,083 |
| 2026-08-28 | 36.30 | 36.80 | 36.20 | 36.43 | +0.36% | 4,057 |
| 2026-08-27 | 36.40 | 36.83 | 36.30 | 36.30 | -0.27% | 6,843 |
| 2026-08-26 | 36.30 | 36.70 | 36.30 | 36.40 | +0.28% | 4,786 |
| 2026-08-25 | 36.40 | 37.27 | 36.30 | 36.30 | -0.27% | 5,637 |
| 2026-08-24 | 36.77 | 37.10 | 36.30 | 36.40 | -0.63% | 6,078 |
| 2026-08-21 | 36.30 | 36.99 | 36.30 | 36.63 | +0.91% | 4,757 |
| 2026-08-20 | 36.53 | 36.62 | 36.20 | 36.30 | -0.64% | 3,870 |
| 2026-08-19 | 37.60 | 37.69 | 36.53 | 36.53 | -2.83% | 5,868 |
| 2026-08-18 | 37.30 | 38.00 | 37.30 | 37.60 | +0.80% | 11,573 |
| 2026-08-17 | 36.90 | 37.60 | 36.90 | 37.30 | +1.00% | 6,345 |
| 2026-08-14 | 36.61 | 37.40 | 36.50 | 36.93 | +0.87% | 5,539 |
| 2026-08-13 | 36.50 | 37.20 | 36.50 | 36.61 | +0.30% | 4,804 |
| 2026-08-12 | 35.94 | 37.20 | 35.94 | 36.50 | +1.46% | 6,071 |
| 2026-08-11 | 36.26 | 36.50 | 35.79 | 35.98 | -0.35% | 7,039 |
| 2026-08-10 | 36.50 | 36.60 | 36.10 | 36.10 | -0.89% | 4,145 |
| 2026-08-07 | 36.60 | 36.60 | 36.10 | 36.42 | -0.48% | 6,161 |
| 2026-08-06 | 36.67 | 37.10 | 36.60 | 36.60 | -0.20% | 4,789 |
| 2026-08-05 | 36.75 | 36.75 | 36.30 | 36.67 | -0.07% | 5,488 |
| 2026-08-04 | 36.60 | 37.01 | 36.60 | 36.70 | +0.71% | 7,313 |
| 2026-08-03 | 36.40 | 36.59 | 36.21 | 36.44 | +0.65% | 4,384 |
| 2026-07-31 | 36.20 | 37.20 | 36.20 | 36.20 | -0.71% | 7,045 |
| 2026-07-30 | 36.20 | 36.70 | 35.80 | 36.47 | +0.73% | 8,000 |
| 2026-07-29 | 35.88 | 36.70 | 35.80 | 36.20 | +0.89% | 9,147 |
| 2026-07-28 | 36.60 | 36.63 | 35.83 | 35.88 | -1.16% | 6,994 |
| 2026-07-27 | 36.69 | 36.80 | 36.00 | 36.30 | -0.37% | 7,935 |
| 2026-07-24 | 36.00 | 37.37 | 35.83 | 36.44 | +1.73% | 11,902 |
| 2026-07-23 | 36.10 | 36.56 | 35.75 | 35.81 | -0.20% | 9,800 |
| 2026-07-22 | 35.50 | 36.10 | 35.50 | 35.88 | +0.90% | 4,014 |
| 2026-07-21 | 34.70 | 35.70 | 34.67 | 35.56 | +2.76% | 4,796 |
| 2026-07-20 | 34.60 | 36.10 | 34.60 | 34.61 | -0.14% | 9,903 |
| 2026-07-17 | 34.20 | 35.00 | 34.10 | 34.66 | +1.36% | 4,145 |
| 2026-07-16 | 33.60 | 34.60 | 33.60 | 34.20 | +1.77% | 8,521 |
| 2026-07-15 | 34.76 | 35.10 | 33.60 | 33.60 | -3.34% | 8,634 |
| 2026-07-14 | 35.85 | 35.85 | 34.76 | 34.76 | -3.04% | 7,442 |
| 2026-07-13 | 37.70 | 38.30 | 35.85 | 35.85 | -4.97% | 6,339 |
| 2026-07-10 | 38.40 | 38.60 | 37.70 | 37.73 | -2.03% | 5,499 |
| 2026-07-09 | 38.11 | 38.80 | 38.11 | 38.51 | +1.04% | 6,175 |
| 2026-07-08 | 38.40 | 39.00 | 38.10 | 38.11 | -0.96% | 8,544 |
| 2026-07-07 | 38.40 | 38.99 | 38.00 | 38.48 | +0.37% | 12,059 |
| 2026-07-06 | 37.72 | 38.70 | 37.71 | 38.34 | +1.60% | 7,291 |
| 2026-07-03 | 37.65 | 38.24 | 37.62 | 37.73 | +0.31% | 8,939 |
| 2026-07-02 | 36.72 | 38.16 | 36.72 | 37.62 | +2.45% | 5,037 |
| 2026-07-01 | 36.33 | 37.20 | 36.30 | 36.72 | +1.07% | 6,411 |
| 2026-06-30 | 36.30 | 37.20 | 35.91 | 36.33 | +0.07% | 15,032 |
| 2026-06-29 | 35.63 | 36.80 | 35.63 | 36.30 | +1.69% | 8,625 |
| 2026-06-26 | 34.20 | 36.10 | 34.05 | 35.70 | +3.78% | 10,541 |
| 2026-06-25 | 35.52 | 35.70 | 34.20 | 34.40 | -2.95% | 8,915 |
| 2026-06-24 | 36.80 | 36.80 | 35.40 | 35.45 | -3.39% | 14,584 |
| 2026-06-23 | 36.71 | 36.94 | 36.60 | 36.69 | -0.05% | 8,735 |
| 2026-06-22 | 36.59 | 37.05 | 36.49 | 36.71 | +1.03% | 9,746 |
| 2026-06-19 | 37.00 | 37.00 | 36.34 | 36.34 | -1.26% | 3,561 |
| 2026-06-18 | 36.80 | 37.40 | 36.70 | 36.80 | +0.55% | 12,251 |
| 2026-06-17 | 37.60 | 37.60 | 36.60 | 36.60 | -1.84% | 10,930 |
| 2026-06-16 | 37.28 | 37.70 | 37.28 | 37.28 | +0.23% | 11,444 |
| 2026-06-15 | 37.80 | 38.00 | 37.20 | 37.20 | -1.06% | 11,541 |
| 2026-06-12 | 37.20 | 38.50 | 37.20 | 37.60 | +1.38% | 10,577 |
| 2026-06-11 | 37.70 | 37.80 | 36.34 | 37.09 | -1.62% | 15,101 |
| 2026-06-10 | 39.99 | 39.99 | 37.70 | 37.70 | -4.30% | 8,970 |
| 2026-06-09 | 41.10 | 41.81 | 39.40 | 39.40 | -4.22% | 18,192 |
| 2026-06-08 | 41.39 | 42.40 | 41.13 | 41.13 | -0.96% | 20,099 |
| 2026-06-05 | 41.80 | 42.37 | 40.40 | 41.53 | -0.38% | 16,607 |
| 2026-06-04 | 39.80 | 41.80 | 39.80 | 41.69 | +3.71% | 19,985 |
| 2026-06-03 | 38.80 | 40.20 | 38.80 | 40.20 | +3.34% | 14,941 |
| 2026-06-02 | 38.50 | 39.40 | 38.50 | 38.90 | +2.37% | 25,026 |
| 2026-06-01 | 36.83 | 38.00 | 36.83 | 38.00 | +2.88% | 10,030 |
| 2026-05-29 | 37.78 | 38.18 | 36.70 | 36.94 | -1.74% | 7,459 |
| 2026-05-28 | 37.88 | 38.18 | 37.41 | 37.59 | +0.43% | 6,979 |
| 2026-05-27 | 37.30 | 37.80 | 37.30 | 37.43 | +0.29% | 5,719 |
| 2026-05-26 | 37.20 | 37.80 | 37.10 | 37.32 | -1.24% | 7,106 |
| 2026-05-25 | 36.55 | 37.90 | 36.52 | 37.79 | +3.38% | 8,940 |
| 2026-05-22 | 36.69 | 36.80 | 36.20 | 36.55 | +0.52% | 5,045 |
| 2026-05-21 | 36.50 | 37.10 | 36.30 | 36.37 | -0.21% | 8,561 |
| 2026-05-20 | 35.64 | 36.50 | 35.64 | 36.44 | +1.90% | 10,358 |
| 2026-05-19 | 34.41 | 36.60 | 34.41 | 35.76 | +3.94% | 20,734 |
| 2026-05-18 | 34.30 | 34.78 | 34.10 | 34.41 | +0.01% | 8,810 |
| 2026-05-15 | 34.80 | 34.91 | 34.40 | 34.40 | -0.85% | 4,739 |
| 2026-05-14 | 34.59 | 34.87 | 34.50 | 34.70 | +0.99% | 4,420 |
| 2026-05-13 | 34.15 | 35.30 | 34.15 | 34.35 | +1.75% | 20,033 |
| 2026-05-12 | 33.40 | 33.80 | 33.00 | 33.77 | +1.23% | 10,622 |
| 2026-05-11 | 33.39 | 33.90 | 33.30 | 33.35 | -0.73% | 7,048 |
| 2026-05-08 | 33.60 | 33.70 | 33.12 | 33.60 | +0.12% | 8,098 |
| 2026-05-07 | 33.30 | 33.90 | 33.28 | 33.56 | +0.80% | 7,642 |
| 2026-05-06 | 33.00 | 33.40 | 33.00 | 33.30 | +0.89% | 6,633 |
| 2026-05-05 | 33.30 | 33.42 | 32.90 | 33.00 | -0.81% | 16,075 |
| 2026-05-04 | 33.85 | 34.79 | 32.98 | 33.27 | +0.70% | 15,673 |
| 2026-04-30 | 32.70 | 33.20 | 32.66 | 33.04 | +0.72% | 14,467 |
| 2026-04-29 | 32.70 | 33.10 | 32.55 | 32.80 | +0.29% | 9,448 |
| 2026-04-28 | 32.60 | 32.85 | 32.52 | 32.71 | +0.68% | 8,127 |
| 2026-04-27 | 32.30 | 32.60 | 32.26 | 32.49 | +0.84% | 8,514 |
| 2026-04-24 | 32.10 | 32.32 | 32.10 | 32.22 | +0.56% | 7,601 |
| 2026-04-23 | 31.78 | 32.18 | 31.67 | 32.04 | +1.18% | 9,074 |
| 2026-04-22 | 31.15 | 31.90 | 31.06 | 31.66 | +2.01% | 11,479 |
| 2026-04-21 | 30.50 | 31.30 | 30.50 | 31.04 | +2.43% | 14,317 |
| 2026-04-20 | 29.79 | 30.36 | 29.70 | 30.30 | +2.02% | 9,732 |
| 2026-04-17 | 29.10 | 29.80 | 29.02 | 29.70 | +2.08% | 7,111 |
| 2026-04-16 | 28.45 | 29.14 | 28.45 | 29.10 | +2.27% | 5,906 |
| 2026-04-15 | 28.29 | 28.70 | 28.25 | 28.45 | +0.55% | 6,793 |
| 2026-04-14 | 27.86 | 28.30 | 27.80 | 28.30 | +1.80% | 7,752 |
| 2026-04-13 | 28.00 | 28.10 | 27.50 | 27.80 | +0.00% | 8,672 |
| 2026-04-10 | 27.50 | 28.40 | 27.50 | 27.80 | +1.07% | 10,951 |
| 2026-04-09 | 27.95 | 28.23 | 27.50 | 27.50 | -5.48% | 8,520 |
| 2026-04-08 | 28.80 | 29.10 | 28.57 | 29.10 | +1.04% | 11,700 |
| 2026-04-07 | 27.88 | 28.90 | 27.84 | 28.80 | +3.28% | 10,098 |
| 2026-04-02 | 27.70 | 28.06 | 27.55 | 27.89 | -0.54% | 10,612 |
| 2026-04-01 | 27.73 | 28.16 | 27.73 | 28.04 | +2.04% | 7,395 |
| 2026-03-31 | 27.10 | 27.80 | 27.10 | 27.48 | -0.38% | 11,982 |
| 2026-03-30 | 26.80 | 28.00 | 26.80 | 27.58 | +4.71% | 15,620 |
| 2026-03-27 | 26.56 | 26.75 | 26.34 | 26.34 | +0.06% | 7,383 |
| 2026-03-26 | 25.72 | 26.80 | 25.72 | 26.32 | +2.00% | 10,062 |
| 2026-03-25 | 26.43 | 26.70 | 25.81 | 25.81 | -1.30% | 21,935 |
| 2026-03-24 | 26.80 | 26.81 | 26.00 | 26.15 | -2.06% | 13,968 |
| 2026-03-23 | 26.90 | 27.00 | 26.10 | 26.70 | -0.37% | 8,839 |
| 2026-03-20 | 27.11 | 27.46 | 26.61 | 26.80 | -1.11% | 6,754 |
| 2026-03-19 | 27.73 | 27.73 | 27.04 | 27.10 | -2.27% | 4,954 |
| 2026-03-18 | 28.00 | 28.22 | 27.70 | 27.73 | +0.11% | 4,179 |
| 2026-03-17 | 28.20 | 28.32 | 27.70 | 27.70 | -1.77% | 11,366 |
| 2026-03-16 | 28.16 | 28.47 | 27.65 | 28.20 | +0.14% | 15,267 |
| 2026-03-13 | 27.50 | 28.50 | 27.41 | 28.16 | +2.40% | 4,259 |
| 2026-03-12 | 27.30 | 27.57 | 27.20 | 27.50 | +1.48% | 3,024 |
| 2026-03-11 | 27.25 | 27.33 | 27.08 | 27.10 | -0.40% | 10,178 |
| 2026-03-10 | 26.99 | 27.39 | 26.86 | 27.21 | +1.53% | 15,067 |
| 2026-03-09 | 27.10 | 27.16 | 26.77 | 26.80 | -1.76% | 9,761 |
| 2026-03-06 | 27.24 | 27.60 | 27.20 | 27.28 | +0.11% | 7,845 |
| 2026-03-05 | 27.39 | 27.60 | 27.25 | 27.25 | -0.04% | 6,866 |
| 2026-03-04 | 27.40 | 27.50 | 27.22 | 27.26 | -1.23% | 5,377 |
| 2026-03-03 | 28.49 | 28.49 | 27.50 | 27.60 | -2.54% | 6,992 |
| 2026-03-02 | 28.86 | 28.86 | 28.32 | 28.32 | -1.99% | 4,233 |
| 2026-02-27 | 29.10 | 29.40 | 28.74 | 28.89 | -0.43% | 3,171 |
| 2026-02-26 | 28.75 | 29.30 | 28.70 | 29.02 | +0.92% | 3,981 |
| 2026-02-25 | 28.60 | 28.83 | 28.40 | 28.75 | +0.54% | 7,882 |
| 2026-02-24 | 28.66 | 28.77 | 28.50 | 28.60 | -0.54% | 3,899 |
| 2026-02-23 | 28.82 | 29.23 | 28.70 | 28.75 | -0.16% | 4,569 |
| 2026-02-20 | 29.48 | 29.48 | 28.67 | 28.80 | -2.29% | 7,024 |
| 2026-02-19 | 29.70 | 29.80 | 29.20 | 29.48 | -1.07% | 4,811 |
| 2026-02-18 | 28.95 | 29.86 | 28.90 | 29.80 | +2.94% | 6,400 |
| 2026-02-17 | 29.41 | 29.41 | 28.70 | 28.95 | -1.55% | 4,335 |
| 2026-02-16 | 29.00 | 29.84 | 28.90 | 29.40 | +2.44% | 8,439 |
| 2026-02-13 | 28.70 | 29.14 | 28.60 | 28.70 | +0.00% | 4,496 |
| 2026-02-12 | 29.71 | 29.80 | 28.70 | 28.70 | -3.42% | 6,732 |
| 2026-02-11 | 29.60 | 30.10 | 29.50 | 29.71 | +0.73% | 6,433 |
| 2026-02-10 | 29.87 | 29.93 | 29.32 | 29.50 | -1.24% | 7,062 |
| 2026-02-09 | 29.80 | 30.10 | 29.80 | 29.87 | +0.23% | 3,182 |
| 2026-02-06 | 29.80 | 30.10 | 29.60 | 29.80 | +0.00% | 3,130 |
| 2026-02-05 | 30.00 | 30.00 | 29.60 | 29.80 | +0.00% | 5,396 |
| 2026-02-04 | 29.82 | 30.20 | 29.75 | 29.80 | -0.08% | 3,437 |
| 2026-02-03 | 29.75 | 30.50 | 29.70 | 29.82 | +0.25% | 11,890 |
| 2026-02-02 | 29.68 | 29.80 | 29.50 | 29.75 | +0.25% | 6,591 |
| 2026-01-30 | 29.70 | 30.30 | 29.30 | 29.68 | +1.59% | 9,827 |
| 2026-01-29 | 29.68 | 29.68 | 29.21 | 29.21 | -1.58% | 11,520 |
| 2026-01-28 | 29.84 | 30.04 | 29.60 | 29.68 | -0.55% | 2,252 |
| 2026-01-27 | 29.88 | 30.30 | 29.84 | 29.84 | -0.10% | 4,574 |
| 2026-01-26 | 29.81 | 30.10 | 29.80 | 29.88 | +0.08% | 3,835 |
| 2026-01-23 | 30.40 | 30.40 | 29.85 | 29.85 | -2.45% | 4,866 |
| 2026-01-22 | 30.01 | 30.60 | 29.93 | 30.60 | +2.00% | 6,655 |
| 2026-01-21 | 30.30 | 30.30 | 29.60 | 30.00 | +0.00% | 4,206 |
| 2026-01-20 | 30.11 | 30.41 | 29.80 | 30.00 | -0.33% | 19,986 |
| 2026-01-19 | 30.00 | 30.30 | 29.80 | 30.10 | -0.66% | 5,418 |
| 2026-01-16 | 30.56 | 30.59 | 30.10 | 30.30 | -0.62% | 5,853 |
| 2026-01-15 | 30.51 | 30.60 | 30.20 | 30.49 | -0.07% | 4,054 |
| 2026-01-14 | 29.98 | 30.70 | 29.45 | 30.51 | +1.70% | 7,569 |
| 2026-01-13 | 29.50 | 30.00 | 29.20 | 30.00 | +1.69% | 6,974 |
| 2026-01-12 | 28.84 | 29.50 | 28.80 | 29.50 | +1.83% | 6,461 |
| 2026-01-09 | 28.41 | 29.00 | 28.40 | 28.97 | +2.01% | 6,681 |
| 2026-01-08 | 28.60 | 28.63 | 28.30 | 28.40 | -0.98% | 4,461 |
| 2026-01-07 | 28.96 | 28.96 | 28.63 | 28.68 | -0.42% | 3,333 |
| 2026-01-06 | 29.50 | 29.50 | 28.70 | 28.80 | -2.37% | 6,775 |
| 2026-01-05 | 29.00 | 29.50 | 28.91 | 29.50 | +1.29% | 4,501 |
| 2026-01-02 | 29.40 | 29.69 | 29.01 | 29.13 | -0.88% | 3,301 |
| 2025-12-31 | 29.29 | 29.94 | 29.27 | 29.39 | +1.52% | 2,482 |
| 2025-12-30 | 28.45 | 29.32 | 28.45 | 28.95 | +0.56% | 8,206 |
| 2025-12-29 | 29.24 | 29.50 | 28.50 | 28.79 | -2.09% | 5,207 |
| 2025-12-24 | 29.40 | 29.73 | 29.40 | 29.40 | +0.00% | 2,406 |
| 2025-12-23 | 30.00 | 30.14 | 29.40 | 29.40 | -2.33% | 9,980 |
| 2025-12-22 | 29.60 | 30.18 | 29.56 | 30.10 | +1.67% | 7,382 |
| 2025-12-19 | 29.10 | 29.68 | 29.10 | 29.61 | +0.89% | 5,714 |
| 2025-12-18 | 28.90 | 29.43 | 28.90 | 29.34 | +1.43% | 5,512 |
| 2025-12-17 | 28.44 | 29.20 | 28.44 | 28.93 | +1.51% | 10,481 |
| 2025-12-16 | 27.84 | 28.65 | 27.84 | 28.50 | +1.79% | 6,023 |
| 2025-12-15 | 27.77 | 28.00 | 27.65 | 28.00 | +1.34% | 5,764 |
| 2025-12-12 | 27.80 | 28.10 | 27.63 | 27.63 | -0.61% | 7,437 |
| 2025-12-11 | 27.50 | 27.93 | 27.50 | 27.80 | +0.72% | 5,058 |
| 2025-12-10 | 27.40 | 27.73 | 27.40 | 27.60 | +0.69% | 7,263 |
| 2025-12-09 | 28.41 | 28.41 | 27.31 | 27.41 | -3.49% | 15,078 |
| 2025-12-08 | 27.95 | 28.75 | 27.95 | 28.40 | +0.60% | 8,960 |
| 2025-12-05 | 27.64 | 28.50 | 27.52 | 28.23 | +2.01% | 18,192 |
| 2025-12-04 | 27.30 | 27.83 | 27.30 | 27.68 | +1.04% | 5,531 |
| 2025-12-03 | 27.10 | 27.64 | 27.10 | 27.39 | +0.92% | 14,667 |
| 2025-12-02 | 27.80 | 27.80 | 27.11 | 27.14 | -2.20% | 8,990 |
| 2025-12-01 | 27.80 | 27.80 | 27.50 | 27.75 | -0.16% | 6,765 |
| 2025-11-28 | 27.89 | 28.00 | 27.60 | 27.80 | +0.34% | 8,301 |
| 2025-11-27 | 27.90 | 28.20 | 27.70 | 27.70 | -1.42% | 7,823 |
| 2025-11-26 | 27.80 | 28.30 | 27.57 | 28.10 | +1.08% | 14,918 |
| 2025-11-25 | 27.46 | 27.83 | 27.30 | 27.80 | +1.09% | 13,305 |
| 2025-11-24 | 28.00 | 28.30 | 27.41 | 27.50 | -1.79% | 6,634 |
| 2025-11-21 | 28.45 | 28.50 | 27.80 | 28.00 | -1.48% | 11,283 |
| 2025-11-20 | 28.89 | 29.39 | 28.30 | 28.42 | -0.68% | 7,558 |
| 2025-11-19 | 28.91 | 29.10 | 28.60 | 28.61 | -0.54% | 9,855 |
| 2025-11-18 | 30.30 | 30.30 | 28.42 | 28.77 | -5.38% | 12,673 |
| 2025-11-17 | 30.90 | 31.27 | 30.41 | 30.41 | -2.01% | 10,319 |
| 2025-11-14 | 31.10 | 31.28 | 30.57 | 31.03 | -0.23% | 6,340 |
| 2025-11-13 | 30.65 | 31.34 | 30.65 | 31.10 | +1.07% | 10,538 |
| 2025-11-12 | 30.30 | 31.10 | 30.30 | 30.77 | +1.45% | 14,177 |
| 2025-11-11 | 30.30 | 30.69 | 30.30 | 30.33 | -0.15% | 5,501 |
| 2025-11-10 | 29.80 | 30.88 | 29.80 | 30.38 | +1.95% | 13,319 |
| 2025-11-07 | 29.20 | 30.00 | 29.10 | 29.80 | +2.39% | 15,395 |
| 2025-11-06 | 29.50 | 29.73 | 29.00 | 29.10 | -1.15% | 6,017 |
| 2025-11-05 | 30.50 | 30.50 | 29.44 | 29.44 | -3.48% | 7,517 |
| 2025-11-04 | 30.00 | 30.86 | 30.00 | 30.50 | +1.01% | 16,901 |
| 2025-11-03 | 29.84 | 30.78 | 29.84 | 30.20 | +1.00% | 7,932 |
| 2025-10-31 | 29.05 | 30.09 | 29.05 | 29.89 | +3.07% | 11,266 |
| 2025-10-30 | 29.13 | 29.30 | 28.61 | 29.00 | +0.78% | 9,521 |
| 2025-10-29 | 28.10 | 28.93 | 28.10 | 28.78 | +1.66% | 13,345 |
| 2025-10-28 | 29.31 | 29.40 | 28.31 | 28.31 | -3.66% | 10,992 |
| 2025-10-27 | 29.80 | 30.37 | 29.18 | 29.39 | -1.89% | 13,107 |
| 2025-10-24 | 30.61 | 30.61 | 29.60 | 29.95 | -1.80% | 14,055 |
| 2025-10-23 | 30.70 | 32.00 | 30.27 | 30.50 | -0.28% | 21,273 |
| 2025-10-22 | 31.40 | 31.64 | 29.15 | 30.59 | -3.21% | 22,006 |
| 2025-10-21 | 32.15 | 32.40 | 31.30 | 31.60 | -1.10% | 17,053 |
| 2025-10-20 | 32.00 | 32.41 | 31.61 | 31.95 | +0.47% | 14,977 |
| 2025-10-17 | 31.80 | 31.85 | 31.40 | 31.80 | +0.00% | 12,737 |
| 2025-10-16 | 31.41 | 32.20 | 31.10 | 31.80 | +2.09% | 18,536 |
| 2025-10-15 | 30.50 | 31.50 | 30.30 | 31.15 | +1.63% | 16,602 |
| 2025-10-14 | 30.02 | 30.65 | 29.50 | 30.65 | +2.15% | 10,636 |
| 2025-10-13 | 30.00 | 31.33 | 30.00 | 30.00 | -0.81% | 16,644 |
| 2025-10-10 | 31.05 | 31.32 | 30.20 | 30.25 | -2.58% | 6,136 |
| 2025-10-09 | 31.60 | 31.80 | 31.05 | 31.05 | -2.33% | 10,769 |
| 2025-10-08 | 30.93 | 32.24 | 30.93 | 31.79 | +2.45% | 20,939 |
| 2025-10-07 | 28.93 | 31.30 | 28.93 | 31.03 | +4.81% | 22,982 |
| 2025-10-06 | 30.73 | 31.50 | 29.61 | 29.61 | -2.33% | 23,816 |
| 2025-10-03 | 31.90 | 33.01 | 30.00 | 30.31 | -3.16% | 27,852 |
| 2025-10-02 | 30.24 | 31.50 | 30.17 | 31.30 | +4.84% | 20,495 |
| 2025-10-01 | 28.80 | 30.45 | 28.80 | 29.86 | +3.04% | 29,380 |
| 2025-09-30 | 28.75 | 29.00 | 28.50 | 28.98 | +2.13% | 16,188 |
| 2025-09-29 | 27.10 | 28.54 | 27.10 | 28.37 | +4.69% | 15,327 |
| 2025-09-26 | 26.57 | 27.32 | 26.57 | 27.10 | +1.71% | 8,788 |
| 2025-09-25 | 26.64 | 26.80 | 26.57 | 26.64 | -0.13% | 3,318 |
| 2025-09-24 | 26.64 | 26.84 | 26.60 | 26.68 | +0.15% | 6,214 |
| 2025-09-23 | 26.70 | 26.90 | 26.64 | 26.64 | -0.30% | 8,050 |
| 2025-09-22 | 26.70 | 26.95 | 26.70 | 26.72 | +0.00% | 5,539 |
| 2025-09-19 | 27.20 | 27.40 | 26.72 | 26.72 | -1.76% | 5,333 |
| 2025-09-18 | 26.91 | 27.40 | 26.91 | 27.20 | +1.12% | 10,680 |
| 2025-09-17 | 27.10 | 27.10 | 26.18 | 26.90 | -0.74% | 6,838 |
| 2025-09-16 | 27.78 | 28.09 | 27.10 | 27.10 | -1.08% | 16,617 |
| 2025-09-15 | 27.30 | 27.70 | 27.30 | 27.39 | +0.33% | 8,163 |
| 2025-09-12 | 27.30 | 27.45 | 27.30 | 27.30 | +0.02% | 10,667 |
| 2025-09-11 | 27.05 | 27.35 | 27.00 | 27.30 | +0.61% | 8,201 |
| 2025-09-10 | 27.13 | 27.32 | 27.07 | 27.14 | +0.04% | 4,013 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 5월 (+9.79%). 가장 약한 달: 11월 (-7.95%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-02 기준
빠른 답변
Caisse Regionale de Credit Agricole Mutuel Brie Picardie (CRBP2.PA)의 최근 종가는 얼마입니까?
2026-09-02 기준 36.15. Closelook 데이터 레이크의 일별 가격 기록 기준.
CRBP2.PA의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 42.40, 최저 25.52 (2026-09-02 기준).
Caisse Regionale de Credit Agricole Mutuel Brie Picardie이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 CRBP2.PA의 가장 강한 달은 5월(평균 +9.79%), 가장 약한 달은 11월(평균 -7.95%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 426개로 계산.