Comparing Back to the side-by-side chart ↗
Compagnie du Bois Sauvage SA (COMB.BR) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 278.00 | 278.00 | 276.00 | 276.00 | -0.72% | 411 |
| 2026-10-15 | 278.00 | 284.00 | 278.00 | 278.00 | -0.36% | 462 |
| 2026-10-14 | 278.00 | 279.00 | 277.00 | 279.00 | +0.72% | 296 |
| 2026-10-13 | 276.00 | 278.00 | 276.00 | 277.00 | -0.36% | 389 |
| 2026-10-12 | 281.00 | 282.00 | 278.00 | 278.00 | +0.36% | 291 |
| 2026-10-09 | 276.00 | 282.00 | 276.00 | 277.00 | +0.36% | 791 |
| 2026-10-08 | 271.00 | 279.00 | 267.00 | 276.00 | +2.22% | 850 |
| 2026-10-07 | 280.00 | 284.00 | 270.00 | 270.00 | -2.88% | 562 |
| 2026-10-06 | 278.00 | 280.00 | 276.00 | 278.00 | +0.00% | 618 |
| 2026-10-05 | 282.00 | 282.00 | 278.00 | 278.00 | -0.71% | 605 |
| 2026-10-02 | 285.00 | 285.00 | 276.00 | 280.00 | -1.41% | 848 |
| 2026-10-01 | 285.00 | 285.00 | 280.00 | 284.00 | +0.35% | 596 |
| 2026-09-30 | 291.00 | 291.00 | 282.00 | 283.00 | -2.75% | 1,210 |
| 2026-09-29 | 295.00 | 299.00 | 289.00 | 291.00 | -2.35% | 914 |
| 2026-09-28 | 300.00 | 302.00 | 295.00 | 298.00 | +0.34% | 932 |
| 2026-09-25 | 303.00 | 303.00 | 297.00 | 297.00 | -0.34% | 318 |
| 2026-09-24 | 299.00 | 300.00 | 298.00 | 298.00 | -0.33% | 219 |
| 2026-09-23 | 302.00 | 303.00 | 299.00 | 299.00 | -1.32% | 564 |
| 2026-09-22 | 305.00 | 305.00 | 302.00 | 303.00 | +0.00% | 268 |
| 2026-09-21 | 303.00 | 305.00 | 301.00 | 303.00 | +0.66% | 346 |
| 2026-09-18 | 308.00 | 308.00 | 300.00 | 301.00 | -2.59% | 761 |
| 2026-09-17 | 303.00 | 309.00 | 303.00 | 309.00 | +1.98% | 294 |
| 2026-09-16 | 301.00 | 305.00 | 301.00 | 303.00 | +1.34% | 889 |
| 2026-09-15 | 301.00 | 301.00 | 299.00 | 299.00 | -0.66% | 277 |
| 2026-09-14 | 301.00 | 304.00 | 299.00 | 301.00 | +0.00% | 720 |
| 2026-09-11 | 304.00 | 306.00 | 301.00 | 301.00 | -0.99% | 434 |
| 2026-09-10 | 302.00 | 308.00 | 293.00 | 304.00 | +1.33% | 2,167 |
| 2026-09-09 | 304.00 | 307.00 | 299.00 | 300.00 | -1.32% | 562 |
| 2026-09-08 | 310.00 | 310.00 | 304.00 | 304.00 | -1.30% | 280 |
| 2026-09-07 | 310.00 | 316.00 | 308.00 | 308.00 | +0.00% | 1,264 |
| 2026-09-04 | 302.00 | 310.00 | 302.00 | 308.00 | +2.67% | 738 |
| 2026-09-03 | 297.00 | 304.00 | 296.00 | 300.00 | +1.69% | 1,886 |
| 2026-09-02 | 295.00 | 298.00 | 293.00 | 295.00 | +0.00% | 377 |
| 2026-09-01 | 294.00 | 300.00 | 294.00 | 295.00 | -0.34% | 445 |
| 2026-08-31 | 295.00 | 297.00 | 291.00 | 296.00 | +0.00% | 797 |
| 2026-08-28 | 294.00 | 297.00 | 292.00 | 296.00 | +0.68% | 814 |
| 2026-08-27 | 295.00 | 297.00 | 293.00 | 294.00 | -0.34% | 472 |
| 2026-08-26 | 299.00 | 300.00 | 295.00 | 295.00 | -0.34% | 326 |
| 2026-08-25 | 300.00 | 300.00 | 294.00 | 296.00 | -0.67% | 438 |
| 2026-08-24 | 300.00 | 303.00 | 298.00 | 298.00 | -0.67% | 485 |
| 2026-08-21 | 294.00 | 300.00 | 293.00 | 300.00 | +1.69% | 229 |
| 2026-08-20 | 295.00 | 297.00 | 293.00 | 295.00 | +0.00% | 339 |
| 2026-08-19 | 292.00 | 295.00 | 290.00 | 295.00 | +0.68% | 369 |
| 2026-08-18 | 296.00 | 297.00 | 292.00 | 293.00 | -1.01% | 498 |
| 2026-08-17 | 299.00 | 300.00 | 296.00 | 296.00 | -1.00% | 243 |
| 2026-08-14 | 299.00 | 300.00 | 299.00 | 299.00 | +0.00% | 79 |
| 2026-08-13 | 301.00 | 301.00 | 299.00 | 299.00 | -0.66% | 460 |
| 2026-08-12 | 302.00 | 305.00 | 301.00 | 301.00 | -0.33% | 306 |
| 2026-08-11 | 302.00 | 304.00 | 302.00 | 302.00 | +0.00% | 229 |
| 2026-08-10 | 303.00 | 304.00 | 302.00 | 302.00 | -0.33% | 383 |
| 2026-08-07 | 303.00 | 304.00 | 302.00 | 303.00 | +0.00% | 167 |
| 2026-08-06 | 302.00 | 304.00 | 301.00 | 303.00 | +0.33% | 174 |
| 2026-08-05 | 301.00 | 302.00 | 300.00 | 302.00 | +0.33% | 151 |
| 2026-08-04 | 303.00 | 303.00 | 300.00 | 301.00 | -0.99% | 323 |
| 2026-08-03 | 306.00 | 306.00 | 301.00 | 304.00 | -0.33% | 234 |
| 2026-07-31 | 303.00 | 308.00 | 303.00 | 305.00 | +0.33% | 313 |
| 2026-07-30 | 300.00 | 304.00 | 300.00 | 304.00 | +1.33% | 121 |
| 2026-07-29 | 304.00 | 304.00 | 300.00 | 300.00 | -0.33% | 237 |
| 2026-07-28 | 305.00 | 305.00 | 300.00 | 301.00 | -1.31% | 167 |
| 2026-07-27 | 303.00 | 305.00 | 303.00 | 305.00 | +1.33% | 234 |
| 2026-07-24 | 301.00 | 303.00 | 301.00 | 301.00 | +0.33% | 131 |
| 2026-07-23 | 308.00 | 308.00 | 300.00 | 300.00 | -3.23% | 396 |
| 2026-07-22 | 304.00 | 310.00 | 303.00 | 310.00 | +2.99% | 401 |
| 2026-07-21 | 300.00 | 305.00 | 300.00 | 301.00 | +0.33% | 180 |
| 2026-07-20 | 305.00 | 305.00 | 300.00 | 300.00 | +0.00% | 241 |
| 2026-07-17 | 300.00 | 305.00 | 300.00 | 300.00 | +0.00% | 116 |
| 2026-07-16 | 305.00 | 305.00 | 300.00 | 300.00 | -1.64% | 267 |
| 2026-07-15 | 304.00 | 305.00 | 302.00 | 305.00 | +0.66% | 159 |
| 2026-07-14 | 308.00 | 308.00 | 303.00 | 303.00 | +0.00% | 325 |
| 2026-07-13 | 304.00 | 308.00 | 300.00 | 303.00 | +0.00% | 347 |
| 2026-07-10 | 304.00 | 305.00 | 303.00 | 303.00 | +0.66% | 87 |
| 2026-07-09 | 304.00 | 305.00 | 299.00 | 301.00 | +0.33% | 348 |
| 2026-07-08 | 306.00 | 306.00 | 300.00 | 300.00 | -2.28% | 339 |
| 2026-07-07 | 308.00 | 308.00 | 304.00 | 307.00 | +0.00% | 26 |
| 2026-07-06 | 308.00 | 308.00 | 305.00 | 307.00 | +0.00% | 410 |
| 2026-07-03 | 307.00 | 310.00 | 307.00 | 307.00 | -0.65% | 273 |
| 2026-07-02 | 309.00 | 310.00 | 305.00 | 309.00 | +1.31% | 465 |
| 2026-07-01 | 310.00 | 310.00 | 305.00 | 305.00 | -0.65% | 364 |
| 2026-06-30 | 306.00 | 313.00 | 305.00 | 307.00 | +0.99% | 760 |
| 2026-06-29 | 302.00 | 304.00 | 302.00 | 304.00 | +0.66% | 100 |
| 2026-06-26 | 301.00 | 302.00 | 300.00 | 302.00 | +0.00% | 86 |
| 2026-06-25 | 298.00 | 302.00 | 297.00 | 302.00 | +1.00% | 555 |
| 2026-06-24 | 296.00 | 299.00 | 292.00 | 299.00 | +1.01% | 574 |
| 2026-06-23 | 300.00 | 300.00 | 295.00 | 296.00 | -1.00% | 575 |
| 2026-06-22 | 302.00 | 302.00 | 297.00 | 299.00 | -0.66% | 426 |
| 2026-06-19 | 303.00 | 303.00 | 301.00 | 301.00 | -0.33% | 81 |
| 2026-06-18 | 303.00 | 303.00 | 299.00 | 302.00 | -1.31% | 484 |
| 2026-06-17 | 305.00 | 306.00 | 303.00 | 306.00 | +0.00% | 548 |
| 2026-06-16 | 306.00 | 310.00 | 305.00 | 306.00 | -0.97% | 366 |
| 2026-06-15 | 318.00 | 318.00 | 306.00 | 309.00 | -0.32% | 367 |
| 2026-06-12 | 305.00 | 310.00 | 305.00 | 310.00 | +1.97% | 391 |
| 2026-06-11 | 301.00 | 306.00 | 301.00 | 304.00 | +0.33% | 276 |
| 2026-06-10 | 305.00 | 305.00 | 301.00 | 303.00 | +0.33% | 142 |
| 2026-06-09 | 308.00 | 308.00 | 300.00 | 302.00 | -0.66% | 930 |
| 2026-06-08 | 302.00 | 306.00 | 302.00 | 304.00 | +0.33% | 600 |
| 2026-06-05 | 307.00 | 308.00 | 303.00 | 303.00 | +0.00% | 348 |
| 2026-06-04 | 307.00 | 307.00 | 302.00 | 303.00 | -0.66% | 279 |
| 2026-06-03 | 309.00 | 313.00 | 305.00 | 305.00 | -1.93% | 606 |
| 2026-06-02 | 318.00 | 318.00 | 310.00 | 311.00 | -1.58% | 964 |
| 2026-06-01 | 320.00 | 320.00 | 315.00 | 316.00 | -1.25% | 177 |
| 2026-05-29 | 322.00 | 322.00 | 318.00 | 320.00 | -0.62% | 459 |
| 2026-05-28 | 319.00 | 322.00 | 314.00 | 322.00 | +0.94% | 573 |
| 2026-05-27 | 315.00 | 321.00 | 315.00 | 319.00 | +1.27% | 404 |
| 2026-05-26 | 318.00 | 318.00 | 315.00 | 315.00 | -1.56% | 95 |
| 2026-05-25 | 314.00 | 320.00 | 313.00 | 320.00 | +2.24% | 173 |
| 2026-05-22 | 319.00 | 320.00 | 313.00 | 313.00 | -1.26% | 534 |
| 2026-05-21 | 318.00 | 319.00 | 315.00 | 317.00 | -0.63% | 246 |
| 2026-05-20 | 318.00 | 319.00 | 312.00 | 319.00 | +1.27% | 291 |
| 2026-05-19 | 315.00 | 319.00 | 315.00 | 315.00 | +0.00% | 245 |
| 2026-05-18 | 315.00 | 319.00 | 313.00 | 315.00 | -0.32% | 257 |
| 2026-05-15 | 319.00 | 320.00 | 314.00 | 316.00 | -1.25% | 352 |
| 2026-05-14 | 323.00 | 323.00 | 319.00 | 320.00 | -0.31% | 289 |
| 2026-05-13 | 314.00 | 321.00 | 314.00 | 321.00 | +3.55% | 670 |
| 2026-05-12 | 313.00 | 314.00 | 309.00 | 310.00 | -0.96% | 650 |
| 2026-05-11 | 323.00 | 323.00 | 313.00 | 313.00 | -2.80% | 915 |
| 2026-05-08 | 331.00 | 331.00 | 322.00 | 322.00 | -0.31% | 271 |
| 2026-05-07 | 326.00 | 332.00 | 323.00 | 323.00 | -0.92% | 1,007 |
| 2026-05-06 | 326.00 | 332.00 | 323.00 | 326.00 | +0.31% | 466 |
| 2026-05-05 | 322.00 | 328.00 | 322.00 | 325.00 | +1.25% | 335 |
| 2026-05-04 | 330.00 | 330.00 | 321.00 | 321.00 | -3.89% | 844 |
| 2026-04-30 | 326.00 | 334.00 | 324.00 | 334.00 | +3.09% | 2,091 |
| 2026-04-29 | 326.00 | 327.00 | 323.00 | 324.00 | -0.31% | 367 |
| 2026-04-28 | 325.00 | 327.00 | 323.00 | 325.00 | +0.31% | 336 |
| 2026-04-27 | 327.00 | 327.00 | 324.00 | 324.00 | -0.61% | 309 |
| 2026-04-24 | 325.00 | 327.00 | 324.00 | 326.00 | +0.31% | 108 |
| 2026-04-23 | 321.00 | 327.00 | 321.00 | 325.00 | +1.56% | 454 |
| 2026-04-22 | 327.00 | 327.00 | 320.00 | 320.00 | -0.93% | 297 |
| 2026-04-21 | 327.00 | 328.00 | 323.00 | 323.00 | -0.31% | 179 |
| 2026-04-20 | 330.00 | 330.00 | 323.00 | 324.00 | -1.22% | 489 |
| 2026-04-17 | 325.00 | 329.00 | 325.00 | 328.00 | +1.23% | 206 |
| 2026-04-16 | 329.00 | 329.00 | 323.00 | 324.00 | -0.92% | 465 |
| 2026-04-15 | 329.00 | 329.00 | 326.00 | 327.00 | +0.31% | 289 |
| 2026-04-14 | 327.00 | 329.00 | 326.00 | 326.00 | -0.31% | 586 |
| 2026-04-13 | 319.00 | 327.00 | 319.00 | 327.00 | +2.51% | 1,501 |
| 2026-04-10 | 318.00 | 320.00 | 316.00 | 319.00 | +0.00% | 190 |
| 2026-04-09 | 321.00 | 321.00 | 318.00 | 319.00 | -0.31% | 126 |
| 2026-04-08 | 320.00 | 322.00 | 319.00 | 320.00 | +1.27% | 604 |
| 2026-04-07 | 319.00 | 320.00 | 314.00 | 316.00 | -0.63% | 529 |
| 2026-04-02 | 319.00 | 319.00 | 315.00 | 318.00 | +0.00% | 136 |
| 2026-04-01 | 317.00 | 323.00 | 316.00 | 318.00 | +1.27% | 706 |
| 2026-03-31 | 317.00 | 317.00 | 309.00 | 314.00 | +0.96% | 444 |
| 2026-03-30 | 309.00 | 312.00 | 305.00 | 311.00 | +0.32% | 306 |
| 2026-03-27 | 315.00 | 315.00 | 305.00 | 310.00 | -1.27% | 432 |
| 2026-03-26 | 313.00 | 316.00 | 312.00 | 314.00 | +0.00% | 434 |
| 2026-03-25 | 313.00 | 316.00 | 313.00 | 314.00 | +0.00% | 370 |
| 2026-03-24 | 315.00 | 316.00 | 312.00 | 314.00 | -1.26% | 344 |
| 2026-03-23 | 308.00 | 318.00 | 300.00 | 318.00 | +0.32% | 1,147 |
| 2026-03-20 | 326.00 | 327.00 | 317.00 | 317.00 | -3.35% | 415 |
| 2026-03-19 | 323.00 | 328.00 | 319.00 | 328.00 | +1.23% | 805 |
| 2026-03-18 | 322.00 | 329.00 | 322.00 | 324.00 | +0.93% | 679 |
| 2026-03-17 | 316.00 | 322.00 | 316.00 | 321.00 | +1.58% | 187 |
| 2026-03-16 | 316.00 | 320.00 | 314.00 | 316.00 | +0.00% | 787 |
| 2026-03-13 | 320.00 | 320.00 | 314.00 | 316.00 | -1.25% | 703 |
| 2026-03-12 | 323.00 | 326.00 | 316.00 | 320.00 | -0.62% | 698 |
| 2026-03-11 | 328.00 | 329.00 | 322.00 | 322.00 | -1.23% | 802 |
| 2026-03-10 | 328.00 | 336.00 | 326.00 | 326.00 | +0.31% | 1,751 |
| 2026-03-09 | 319.00 | 325.00 | 314.00 | 325.00 | -0.61% | 2,507 |
| 2026-03-06 | 314.00 | 327.00 | 311.00 | 327.00 | +7.57% | 4,378 |
| 2026-03-05 | 304.00 | 305.00 | 303.00 | 304.00 | +0.00% | 160 |
| 2026-03-04 | 299.00 | 304.00 | 299.00 | 304.00 | +1.33% | 715 |
| 2026-03-03 | 305.00 | 305.00 | 298.00 | 300.00 | -1.32% | 1,293 |
| 2026-03-02 | 305.00 | 306.00 | 301.00 | 304.00 | -1.62% | 919 |
| 2026-02-27 | 307.00 | 311.00 | 307.00 | 309.00 | +0.98% | 551 |
| 2026-02-26 | 308.00 | 312.00 | 306.00 | 306.00 | -0.65% | 606 |
| 2026-02-25 | 310.00 | 310.00 | 308.00 | 308.00 | -1.28% | 132 |
| 2026-02-24 | 305.00 | 312.00 | 305.00 | 312.00 | +0.97% | 528 |
| 2026-02-23 | 310.00 | 312.00 | 305.00 | 309.00 | -0.32% | 1,058 |
| 2026-02-20 | 313.00 | 313.00 | 309.00 | 310.00 | -0.32% | 138 |
| 2026-02-19 | 314.00 | 314.00 | 311.00 | 311.00 | -0.64% | 479 |
| 2026-02-18 | 312.00 | 313.00 | 311.00 | 313.00 | +0.00% | 265 |
| 2026-02-17 | 310.00 | 314.00 | 310.00 | 313.00 | +1.29% | 396 |
| 2026-02-16 | 310.00 | 311.00 | 309.00 | 309.00 | +0.32% | 200 |
| 2026-02-13 | 308.00 | 309.00 | 308.00 | 308.00 | +0.00% | 268 |
| 2026-02-12 | 311.00 | 312.00 | 308.00 | 308.00 | -0.96% | 567 |
| 2026-02-11 | 308.00 | 312.00 | 308.00 | 311.00 | +0.97% | 465 |
| 2026-02-10 | 306.00 | 309.00 | 305.00 | 308.00 | +1.32% | 357 |
| 2026-02-09 | 314.00 | 314.00 | 304.00 | 304.00 | -3.18% | 712 |
| 2026-02-06 | 305.00 | 314.00 | 305.00 | 314.00 | +3.29% | 1,448 |
| 2026-02-05 | 305.00 | 306.00 | 304.00 | 304.00 | -0.65% | 115 |
| 2026-02-04 | 303.00 | 308.00 | 303.00 | 306.00 | +0.66% | 456 |
| 2026-02-03 | 308.00 | 310.00 | 301.00 | 304.00 | -1.62% | 574 |
| 2026-02-02 | 308.00 | 309.00 | 304.00 | 309.00 | +0.32% | 1,136 |
| 2026-01-30 | 310.00 | 310.00 | 308.00 | 308.00 | -0.65% | 210 |
| 2026-01-29 | 310.00 | 311.00 | 308.00 | 310.00 | +0.32% | 273 |
| 2026-01-28 | 310.00 | 311.00 | 308.00 | 309.00 | +0.32% | 501 |
| 2026-01-27 | 311.00 | 313.00 | 307.00 | 308.00 | -1.91% | 753 |
| 2026-01-26 | 300.00 | 314.00 | 299.00 | 314.00 | +5.37% | 2,333 |
| 2026-01-23 | 303.00 | 304.00 | 295.00 | 298.00 | -1.65% | 456 |
| 2026-01-22 | 296.00 | 303.00 | 296.00 | 303.00 | +3.06% | 527 |
| 2026-01-21 | 293.00 | 294.00 | 286.00 | 294.00 | +0.34% | 647 |
| 2026-01-20 | 294.00 | 295.00 | 291.00 | 293.00 | -1.01% | 678 |
| 2026-01-19 | 296.00 | 298.00 | 294.00 | 296.00 | -1.00% | 615 |
| 2026-01-16 | 305.00 | 305.00 | 298.00 | 299.00 | -1.32% | 483 |
| 2026-01-15 | 304.00 | 305.00 | 303.00 | 303.00 | +0.00% | 256 |
| 2026-01-14 | 299.00 | 305.00 | 299.00 | 303.00 | +1.68% | 1,283 |
| 2026-01-13 | 296.00 | 300.00 | 296.00 | 298.00 | +1.36% | 662 |
| 2026-01-12 | 294.00 | 297.00 | 293.00 | 294.00 | -0.68% | 475 |
| 2026-01-09 | 299.00 | 299.00 | 294.00 | 296.00 | -1.00% | 785 |
| 2026-01-08 | 301.00 | 303.00 | 296.00 | 299.00 | -0.66% | 396 |
| 2026-01-07 | 306.00 | 306.00 | 300.00 | 301.00 | -1.63% | 1,046 |
| 2026-01-06 | 307.00 | 307.00 | 300.00 | 306.00 | -0.33% | 682 |
| 2026-01-05 | 305.00 | 315.00 | 301.00 | 307.00 | +1.99% | 2,079 |
| 2026-01-02 | 291.00 | 301.00 | 291.00 | 301.00 | +4.15% | 1,621 |
| 2025-12-31 | 288.00 | 292.00 | 287.00 | 289.00 | +0.70% | 1,329 |
| 2025-12-30 | 276.00 | 289.00 | 276.00 | 287.00 | +4.74% | 3,373 |
| 2025-12-29 | 274.00 | 277.00 | 271.00 | 274.00 | +1.48% | 1,559 |
| 2025-12-24 | 270.00 | 271.00 | 270.00 | 270.00 | +0.75% | 249 |
| 2025-12-23 | 270.00 | 271.00 | 265.00 | 268.00 | +0.37% | 475 |
| 2025-12-22 | 274.00 | 276.00 | 266.00 | 267.00 | -2.55% | 1,272 |
| 2025-12-19 | 273.00 | 274.00 | 272.00 | 274.00 | +0.37% | 214 |
| 2025-12-18 | 272.00 | 276.00 | 272.00 | 273.00 | -0.36% | 508 |
| 2025-12-17 | 274.00 | 275.00 | 272.00 | 274.00 | +0.74% | 448 |
| 2025-12-16 | 276.00 | 276.00 | 270.00 | 272.00 | -1.45% | 368 |
| 2025-12-15 | 280.00 | 282.00 | 276.00 | 276.00 | -0.72% | 973 |
| 2025-12-12 | 284.00 | 284.00 | 278.00 | 278.00 | -1.42% | 1,227 |
| 2025-12-11 | 267.00 | 284.00 | 266.00 | 282.00 | +5.62% | 2,753 |
| 2025-12-10 | 265.00 | 267.00 | 259.00 | 267.00 | +1.14% | 1,814 |
| 2025-12-09 | 249.00 | 264.00 | 249.00 | 264.00 | +7.32% | 2,263 |
| 2025-12-08 | 250.00 | 253.00 | 246.00 | 246.00 | -1.60% | 1,447 |
| 2025-12-05 | 248.00 | 252.00 | 248.00 | 250.00 | +0.81% | 725 |
| 2025-12-04 | 244.00 | 250.00 | 244.00 | 248.00 | +2.48% | 800 |
| 2025-12-03 | 245.00 | 247.00 | 241.00 | 242.00 | -1.63% | 347 |
| 2025-12-02 | 247.00 | 248.00 | 245.00 | 246.00 | +0.41% | 252 |
| 2025-12-01 | 244.00 | 247.00 | 244.00 | 245.00 | +0.41% | 363 |
| 2025-11-28 | 243.00 | 250.00 | 241.00 | 244.00 | +0.83% | 898 |
| 2025-11-27 | 242.00 | 244.00 | 242.00 | 242.00 | +0.00% | 319 |
| 2025-11-26 | 249.00 | 249.00 | 242.00 | 242.00 | -2.81% | 494 |
| 2025-11-25 | 245.00 | 249.00 | 245.00 | 249.00 | +1.63% | 142 |
| 2025-11-24 | 243.00 | 245.00 | 243.00 | 245.00 | +0.82% | 310 |
| 2025-11-21 | 242.00 | 243.00 | 239.00 | 243.00 | +0.41% | 267 |
| 2025-11-20 | 236.00 | 242.00 | 236.00 | 242.00 | +3.42% | 291 |
| 2025-11-19 | 235.00 | 240.00 | 234.00 | 234.00 | -0.43% | 916 |
| 2025-11-18 | 241.00 | 241.00 | 234.00 | 235.00 | -3.29% | 1,852 |
| 2025-11-17 | 244.00 | 247.00 | 243.00 | 243.00 | -0.41% | 523 |
| 2025-11-14 | 249.00 | 251.00 | 244.00 | 244.00 | -2.01% | 502 |
| 2025-11-13 | 253.00 | 255.00 | 248.00 | 249.00 | -1.58% | 593 |
| 2025-11-12 | 253.00 | 254.00 | 250.00 | 253.00 | +0.00% | 310 |
| 2025-11-11 | 253.00 | 254.00 | 251.00 | 253.00 | +1.20% | 234 |
| 2025-11-10 | 253.00 | 253.00 | 250.00 | 250.00 | -0.40% | 294 |
| 2025-11-07 | 251.00 | 251.00 | 250.00 | 251.00 | -0.40% | 107 |
| 2025-11-06 | 253.00 | 253.00 | 250.00 | 252.00 | +0.80% | 89 |
| 2025-11-05 | 253.00 | 254.00 | 250.00 | 250.00 | -1.57% | 1,240 |
| 2025-11-04 | 260.00 | 260.00 | 254.00 | 254.00 | -1.93% | 351 |
| 2025-11-03 | 257.00 | 259.00 | 257.00 | 259.00 | +0.78% | 160 |
| 2025-10-31 | 258.00 | 262.00 | 257.00 | 257.00 | -2.28% | 196 |
| 2025-10-30 | 256.00 | 263.00 | 255.00 | 263.00 | +2.33% | 321 |
| 2025-10-29 | 262.00 | 262.00 | 256.00 | 257.00 | -0.77% | 290 |
| 2025-10-28 | 260.00 | 262.00 | 259.00 | 259.00 | -1.52% | 64 |
| 2025-10-27 | 261.00 | 264.00 | 260.00 | 263.00 | +1.15% | 793 |
| 2025-10-24 | 259.00 | 263.00 | 259.00 | 260.00 | +1.96% | 465 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 12월 (+17.96%). 가장 약한 달: 11월 (-5.79%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Compagnie du Bois Sauvage SA (COMB.BR)의 최근 종가는 얼마입니까?
2026-10-16 기준 276.00. Closelook 데이터 레이크의 일별 가격 기록 기준.
COMB.BR의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 336.00, 최저 234.00 (2026-10-16 기준).
Compagnie du Bois Sauvage SA이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 COMB.BR의 가장 강한 달은 12월(평균 +17.96%), 가장 약한 달은 11월(평균 -5.79%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 458개로 계산.