Comparing Back to the side-by-side chart ↗
BENZ Mining Corp (BNZ.AU) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.76 | 4.06 | 3.76 | 4.06 | +7.69% | 726,877 |
| 2026-10-15 | 3.94 | 3.94 | 3.66 | 3.77 | -9.38% | 1,093,594 |
| 2026-10-14 | 4.25 | 4.39 | 4.06 | 4.16 | -3.93% | 511,751 |
| 2026-10-13 | 4.57 | 4.57 | 4.29 | 4.33 | -5.25% | 1,148,035 |
| 2026-10-12 | 4.57 | 4.69 | 4.49 | 4.57 | +0.00% | 467,037 |
| 2026-10-09 | 4.57 | 4.67 | 4.48 | 4.57 | +0.22% | 353,351 |
| 2026-10-08 | 4.43 | 4.67 | 4.42 | 4.56 | +1.56% | 1,296,676 |
| 2026-10-07 | 4.60 | 4.65 | 4.47 | 4.49 | -0.88% | 515,652 |
| 2026-10-06 | 4.63 | 4.63 | 4.46 | 4.53 | -2.16% | 1,050,855 |
| 2026-10-05 | 4.70 | 4.82 | 4.62 | 4.63 | -1.49% | 456,413 |
| 2026-10-02 | 5.05 | 5.05 | 4.58 | 4.70 | -8.38% | 812,601 |
| 2026-10-01 | 5.34 | 5.47 | 5.08 | 5.13 | -3.93% | 736,355 |
| 2026-09-30 | 5.41 | 5.47 | 5.27 | 5.34 | -2.20% | 576,522 |
| 2026-09-29 | 5.25 | 5.54 | 5.15 | 5.46 | +2.06% | 712,904 |
| 2026-09-28 | 5.35 | 5.50 | 5.30 | 5.35 | -0.93% | 852,359 |
| 2026-09-25 | 5.40 | 5.47 | 5.24 | 5.40 | -2.88% | 718,229 |
| 2026-09-24 | 5.20 | 5.56 | 5.17 | 5.56 | +4.71% | 920,232 |
| 2026-09-23 | 5.30 | 5.47 | 5.16 | 5.31 | +3.51% | 699,429 |
| 2026-09-22 | 5.00 | 5.15 | 4.91 | 5.13 | +4.48% | 1,079,530 |
| 2026-09-21 | 4.60 | 4.94 | 4.59 | 4.91 | +4.47% | 3,529,658 |
| 2026-09-18 | 4.44 | 4.70 | 4.35 | 4.70 | +7.55% | 22,259,594 |
| 2026-09-17 | 4.18 | 4.54 | 4.13 | 4.37 | +4.80% | 2,180,491 |
| 2026-09-16 | 4.19 | 4.36 | 4.05 | 4.17 | -0.48% | 1,990,860 |
| 2026-09-15 | 4.20 | 4.37 | 4.07 | 4.19 | -1.64% | 1,705,178 |
| 2026-09-14 | 4.00 | 4.44 | 4.00 | 4.26 | +7.85% | 1,912,607 |
| 2026-09-11 | 3.95 | 4.08 | 3.83 | 3.95 | -5.05% | 751,203 |
| 2026-09-10 | 4.15 | 4.23 | 4.12 | 4.16 | +0.24% | 941,120 |
| 2026-09-09 | 4.08 | 4.19 | 4.01 | 4.15 | +2.98% | 735,325 |
| 2026-09-08 | 4.11 | 4.24 | 4.03 | 4.03 | -1.95% | 619,483 |
| 2026-09-07 | 3.86 | 4.21 | 3.83 | 4.11 | +8.16% | 1,215,242 |
| 2026-09-04 | 3.84 | 3.88 | 3.73 | 3.80 | +1.60% | 639,211 |
| 2026-09-03 | 3.78 | 3.85 | 3.71 | 3.74 | +2.19% | 878,022 |
| 2026-09-02 | 3.77 | 3.80 | 3.57 | 3.66 | -4.19% | 1,558,918 |
| 2026-09-01 | 3.85 | 3.97 | 3.77 | 3.82 | -0.26% | 450,598 |
| 2026-08-31 | 4.20 | 4.29 | 3.83 | 3.83 | -9.24% | 568,994 |
| 2026-08-28 | 4.12 | 4.34 | 4.08 | 4.22 | +1.20% | 1,452,482 |
| 2026-08-27 | 4.18 | 4.19 | 4.04 | 4.17 | +0.97% | 904,607 |
| 2026-08-26 | 4.18 | 4.28 | 4.07 | 4.13 | -0.48% | 790,252 |
| 2026-08-25 | 4.14 | 4.21 | 3.98 | 4.15 | -2.12% | 1,139,209 |
| 2026-08-24 | 3.93 | 4.33 | 3.93 | 4.24 | +14.29% | 1,448,908 |
| 2026-08-21 | 3.87 | 3.93 | 3.71 | 3.71 | -2.88% | 2,239,569 |
| 2026-08-20 | 3.94 | 4.00 | 3.74 | 3.82 | +0.79% | 2,207,184 |
| 2026-08-19 | 3.85 | 3.91 | 3.71 | 3.79 | -2.32% | 707,247 |
| 2026-08-18 | 3.95 | 4.02 | 3.76 | 3.88 | +2.92% | 474,414 |
| 2026-08-17 | 3.81 | 4.03 | 3.71 | 3.77 | +1.34% | 861,816 |
| 2026-08-14 | 3.68 | 3.76 | 3.61 | 3.72 | -2.11% | 222,003 |
| 2026-08-13 | 3.89 | 4.00 | 3.76 | 3.80 | -2.56% | 374,605 |
| 2026-08-12 | 3.95 | 3.98 | 3.76 | 3.90 | -4.88% | 665,849 |
| 2026-08-11 | 4.04 | 4.20 | 4.00 | 4.10 | +4.33% | 1,725,853 |
| 2026-08-10 | 4.04 | 4.07 | 3.81 | 3.93 | +0.77% | 882,526 |
| 2026-08-07 | 3.88 | 4.04 | 3.88 | 3.90 | +0.52% | 1,213,433 |
| 2026-08-06 | 4.11 | 4.19 | 3.84 | 3.88 | -3.96% | 664,498 |
| 2026-08-05 | 3.87 | 4.15 | 3.85 | 4.04 | +4.39% | 1,057,983 |
| 2026-08-04 | 3.92 | 4.32 | 3.80 | 3.87 | -0.51% | 1,333,718 |
| 2026-08-03 | 3.55 | 4.04 | 3.50 | 3.89 | +12.75% | 1,395,178 |
| 2026-07-31 | 3.29 | 3.46 | 3.29 | 3.45 | +6.15% | 1,586,450 |
| 2026-07-30 | 3.30 | 3.45 | 3.24 | 3.25 | -1.52% | 618,742 |
| 2026-07-29 | 3.45 | 3.48 | 3.24 | 3.30 | -7.04% | 552,597 |
| 2026-07-28 | 3.48 | 3.75 | 3.37 | 3.55 | +3.50% | 1,280,356 |
| 2026-07-27 | 3.27 | 3.45 | 3.21 | 3.43 | +5.21% | 528,680 |
| 2026-07-24 | 2.98 | 3.29 | 2.98 | 3.26 | +8.31% | 1,738,655 |
| 2026-07-23 | 2.98 | 3.03 | 2.88 | 3.01 | +4.88% | 2,213,493 |
| 2026-07-22 | 2.83 | 2.92 | 2.74 | 2.87 | +2.87% | 533,405 |
| 2026-07-21 | 2.45 | 2.84 | 2.45 | 2.79 | +16.25% | 2,123,467 |
| 2026-07-20 | 2.42 | 2.42 | 2.30 | 2.40 | +2.13% | 277,036 |
| 2026-07-17 | 2.57 | 2.57 | 2.35 | 2.35 | -8.20% | 572,379 |
| 2026-07-16 | 2.41 | 2.65 | 2.40 | 2.56 | +5.79% | 1,789,200 |
| 2026-07-15 | 2.39 | 2.49 | 2.35 | 2.42 | +1.68% | 1,427,926 |
| 2026-07-14 | 2.49 | 2.50 | 2.35 | 2.38 | -3.25% | 4,181,545 |
| 2026-07-13 | 2.58 | 2.60 | 2.42 | 2.46 | -4.65% | 533,247 |
| 2026-07-10 | 2.46 | 2.58 | 2.46 | 2.58 | +5.74% | 1,270,256 |
| 2026-07-09 | 2.43 | 2.53 | 2.43 | 2.44 | -3.56% | 420,455 |
| 2026-07-08 | 2.43 | 2.60 | 2.40 | 2.53 | +0.00% | 394,620 |
| 2026-07-07 | 2.56 | 2.56 | 2.46 | 2.53 | -1.94% | 167,401 |
| 2026-07-06 | 2.62 | 2.73 | 2.49 | 2.58 | -0.77% | 748,324 |
| 2026-07-03 | 2.41 | 2.60 | 2.37 | 2.60 | +8.79% | 434,242 |
| 2026-07-02 | 2.45 | 2.45 | 2.33 | 2.39 | -1.24% | 1,635,020 |
| 2026-07-01 | 2.65 | 2.65 | 2.42 | 2.42 | -6.92% | 847,609 |
| 2026-06-30 | 2.65 | 2.68 | 2.49 | 2.60 | -1.14% | 2,685,749 |
| 2026-06-29 | 2.55 | 2.71 | 2.53 | 2.63 | +9.58% | 1,222,551 |
| 2026-06-26 | 2.53 | 2.64 | 2.40 | 2.40 | -4.00% | 664,940 |
| 2026-06-25 | 2.50 | 2.60 | 2.47 | 2.50 | -4.94% | 1,272,714 |
| 2026-06-24 | 2.25 | 2.75 | 2.25 | 2.63 | +24.06% | 3,209,729 |
| 2026-06-23 | 2.15 | 2.20 | 1.99 | 2.12 | +0.00% | 756,503 |
| 2026-06-22 | 1.93 | 2.15 | 1.92 | 2.12 | +10.99% | 551,875 |
| 2026-06-19 | 1.97 | 2.02 | 1.91 | 1.91 | -4.50% | 852,820 |
| 2026-06-18 | 1.88 | 2.10 | 1.85 | 2.00 | +6.38% | 743,288 |
| 2026-06-17 | 1.90 | 1.96 | 1.84 | 1.88 | +1.08% | 562,543 |
| 2026-06-16 | 1.85 | 1.92 | 1.85 | 1.86 | -1.33% | 202,483 |
| 2026-06-15 | 1.77 | 1.92 | 1.76 | 1.89 | +8.65% | 274,226 |
| 2026-06-12 | 1.79 | 1.80 | 1.73 | 1.74 | +3.58% | 1,014,692 |
| 2026-06-11 | 1.68 | 1.70 | 1.61 | 1.68 | -4.29% | 234,288 |
| 2026-06-10 | 1.77 | 1.82 | 1.64 | 1.75 | -5.66% | 712,978 |
| 2026-06-09 | 1.77 | 1.86 | 1.71 | 1.85 | +3.06% | 318,653 |
| 2026-06-05 | 1.79 | 1.89 | 1.79 | 1.80 | +0.28% | 208,806 |
| 2026-06-04 | 1.74 | 1.82 | 1.74 | 1.79 | +1.70% | 119,104 |
| 2026-06-03 | 1.69 | 1.81 | 1.69 | 1.76 | +3.82% | 870,146 |
| 2026-06-02 | 1.82 | 1.82 | 1.68 | 1.70 | -2.86% | 979,182 |
| 2026-06-01 | 1.78 | 1.81 | 1.70 | 1.75 | -1.96% | 364,807 |
| 2026-05-29 | 1.83 | 1.88 | 1.75 | 1.78 | -0.83% | 728,261 |
| 2026-05-28 | 1.93 | 1.93 | 1.80 | 1.80 | -7.22% | 513,923 |
| 2026-05-27 | 1.97 | 1.98 | 1.87 | 1.94 | -1.02% | 404,718 |
| 2026-05-26 | 2.00 | 2.00 | 1.93 | 1.96 | -1.51% | 346,562 |
| 2026-05-25 | 2.05 | 2.07 | 1.97 | 1.99 | +0.00% | 588,002 |
| 2026-05-22 | 2.09 | 2.09 | 1.93 | 1.99 | +0.76% | 439,526 |
| 2026-05-21 | 2.00 | 2.04 | 1.95 | 1.98 | +2.33% | 529,969 |
| 2026-05-20 | 2.00 | 2.00 | 1.88 | 1.93 | -3.98% | 843,428 |
| 2026-05-19 | 2.06 | 2.17 | 2.00 | 2.01 | -1.47% | 819,956 |
| 2026-05-18 | 2.20 | 2.20 | 2.02 | 2.04 | -7.27% | 507,352 |
| 2026-05-15 | 2.20 | 2.29 | 2.12 | 2.20 | -5.98% | 842,495 |
| 2026-05-14 | 2.26 | 2.39 | 2.26 | 2.34 | +4.46% | 610,304 |
| 2026-05-13 | 2.11 | 2.27 | 2.07 | 2.24 | +2.75% | 1,231,539 |
| 2026-05-12 | 2.15 | 2.23 | 2.14 | 2.18 | +4.81% | 490,300 |
| 2026-05-11 | 2.05 | 2.12 | 2.03 | 2.08 | -0.95% | 137,976 |
| 2026-05-08 | 2.10 | 2.15 | 2.00 | 2.10 | +0.96% | 1,271,077 |
| 2026-05-07 | 2.12 | 2.16 | 2.05 | 2.08 | +1.96% | 347,435 |
| 2026-05-06 | 2.00 | 2.08 | 1.98 | 2.04 | +0.99% | 498,656 |
| 2026-05-05 | 1.95 | 2.03 | 1.92 | 2.02 | +1.51% | 159,386 |
| 2026-05-04 | 2.10 | 2.10 | 1.98 | 1.99 | -6.57% | 465,573 |
| 2026-05-01 | 2.07 | 2.18 | 2.07 | 2.13 | +5.97% | 240,328 |
| 2026-04-30 | 2.07 | 2.09 | 2.01 | 2.01 | -2.90% | 227,016 |
| 2026-04-29 | 2.09 | 2.09 | 2.00 | 2.07 | +1.97% | 103,866 |
| 2026-04-28 | 2.10 | 2.12 | 2.03 | 2.03 | -2.87% | 310,697 |
| 2026-04-27 | 2.12 | 2.19 | 2.05 | 2.09 | -1.42% | 115,331 |
| 2026-04-24 | 2.11 | 2.15 | 2.11 | 2.12 | -0.47% | 269,029 |
| 2026-04-23 | 2.23 | 2.27 | 2.13 | 2.13 | -4.91% | 413,961 |
| 2026-04-22 | 2.32 | 2.33 | 2.23 | 2.24 | -5.08% | 361,393 |
| 2026-04-21 | 2.41 | 2.41 | 2.32 | 2.36 | -1.67% | 173,116 |
| 2026-04-20 | 2.37 | 2.48 | 2.36 | 2.40 | +0.00% | 146,860 |
| 2026-04-17 | 2.48 | 2.48 | 2.37 | 2.40 | -4.00% | 240,253 |
| 2026-04-16 | 2.60 | 2.65 | 2.50 | 2.50 | -4.94% | 320,700 |
| 2026-04-15 | 2.57 | 2.74 | 2.57 | 2.63 | +4.37% | 502,450 |
| 2026-04-14 | 2.56 | 2.65 | 2.50 | 2.52 | -0.40% | 192,101 |
| 2026-04-13 | 2.57 | 2.59 | 2.47 | 2.53 | -4.17% | 450,810 |
| 2026-04-10 | 2.58 | 2.69 | 2.56 | 2.64 | +1.93% | 502,346 |
| 2026-04-09 | 2.59 | 2.67 | 2.45 | 2.59 | -2.26% | 1,042,841 |
| 2026-04-08 | 2.55 | 2.72 | 2.55 | 2.65 | +10.42% | 847,600 |
| 2026-04-07 | 2.34 | 2.40 | 2.27 | 2.40 | +3.00% | 197,743 |
| 2026-04-02 | 2.72 | 2.72 | 2.24 | 2.33 | -6.80% | 1,108,136 |
| 2026-04-01 | 2.35 | 2.52 | 2.31 | 2.50 | +13.64% | 970,338 |
| 2026-03-31 | 2.01 | 2.23 | 1.95 | 2.20 | +7.84% | 949,400 |
| 2026-03-30 | 2.10 | 2.10 | 1.97 | 2.04 | +2.00% | 304,273 |
| 2026-03-27 | 1.99 | 2.02 | 1.96 | 2.00 | -1.48% | 642,857 |
| 2026-03-26 | 2.21 | 2.22 | 2.00 | 2.03 | -8.97% | 536,751 |
| 2026-03-25 | 2.10 | 2.25 | 2.09 | 2.23 | +10.40% | 1,432,423 |
| 2026-03-24 | 1.87 | 2.08 | 1.86 | 2.02 | +18.82% | 2,071,490 |
| 2026-03-23 | 1.79 | 1.92 | 1.67 | 1.70 | -14.36% | 2,416,034 |
| 2026-03-20 | 2.20 | 2.20 | 1.91 | 1.99 | -8.94% | 2,142,523 |
| 2026-03-19 | 2.40 | 2.40 | 2.13 | 2.18 | -15.50% | 1,728,413 |
| 2026-03-18 | 2.73 | 2.73 | 2.48 | 2.58 | -5.49% | 836,862 |
| 2026-03-17 | 2.88 | 2.94 | 2.61 | 2.73 | -4.88% | 1,190,705 |
| 2026-03-16 | 2.66 | 2.87 | 2.56 | 2.87 | +3.24% | 1,225,412 |
| 2026-03-13 | 2.95 | 3.01 | 2.72 | 2.78 | -7.33% | 1,313,152 |
| 2026-03-12 | 3.01 | 3.08 | 2.77 | 3.00 | +0.00% | 863,451 |
| 2026-03-11 | 2.91 | 3.08 | 2.66 | 3.00 | +3.45% | 1,563,096 |
| 2026-03-10 | 2.67 | 2.98 | 2.67 | 2.90 | +9.43% | 638,938 |
| 2026-03-09 | 2.92 | 2.92 | 2.47 | 2.65 | -9.25% | 1,275,821 |
| 2026-03-06 | 3.12 | 3.12 | 2.86 | 2.92 | -6.41% | 638,512 |
| 2026-03-05 | 2.90 | 3.12 | 2.90 | 3.12 | +9.47% | 193,890 |
| 2026-03-04 | 2.83 | 2.87 | 2.73 | 2.85 | -3.06% | 711,735 |
| 2026-03-03 | 3.04 | 3.17 | 2.92 | 2.94 | -1.34% | 646,950 |
| 2026-03-02 | 2.90 | 3.06 | 2.88 | 2.98 | +0.00% | 785,812 |
| 2026-02-27 | 3.08 | 3.19 | 2.95 | 2.98 | -4.18% | 738,829 |
| 2026-02-26 | 3.10 | 3.20 | 3.05 | 3.11 | -0.64% | 2,902,790 |
| 2026-02-25 | 3.22 | 3.22 | 3.08 | 3.13 | -2.80% | 438,199 |
| 2026-02-24 | 3.19 | 3.36 | 3.12 | 3.22 | +0.94% | 986,527 |
| 2026-02-23 | 3.09 | 3.20 | 3.01 | 3.19 | +5.28% | 711,478 |
| 2026-02-20 | 3.05 | 3.25 | 2.96 | 3.03 | +2.71% | 740,124 |
| 2026-02-19 | 2.95 | 3.14 | 2.90 | 2.95 | +0.34% | 252,923 |
| 2026-02-18 | 2.97 | 3.00 | 2.87 | 2.94 | -4.85% | 627,095 |
| 2026-02-17 | 3.05 | 3.18 | 2.92 | 3.09 | +2.32% | 1,466,799 |
| 2026-02-16 | 3.15 | 3.16 | 3.02 | 3.02 | +0.67% | 606,909 |
| 2026-02-13 | 3.11 | 3.11 | 2.93 | 3.00 | -7.41% | 2,301,582 |
| 2026-02-12 | 3.20 | 3.38 | 3.10 | 3.24 | +1.25% | 601,351 |
| 2026-02-11 | 3.25 | 3.25 | 3.13 | 3.20 | +0.63% | 909,707 |
| 2026-02-10 | 3.03 | 3.23 | 3.01 | 3.18 | +6.71% | 2,109,596 |
| 2026-02-09 | 3.05 | 3.18 | 2.95 | 2.98 | +4.93% | 1,849,938 |
| 2026-02-06 | 2.78 | 2.85 | 2.54 | 2.84 | +0.71% | 1,246,327 |
| 2026-02-05 | 2.55 | 2.85 | 2.54 | 2.82 | +11.02% | 2,175,586 |
| 2026-02-04 | 2.49 | 2.62 | 2.49 | 2.54 | +3.67% | 433,626 |
| 2026-02-03 | 2.38 | 2.50 | 2.36 | 2.45 | +5.60% | 556,999 |
| 2026-02-02 | 2.35 | 2.39 | 2.27 | 2.32 | -7.20% | 954,683 |
| 2026-01-30 | 2.63 | 2.64 | 2.48 | 2.50 | -6.37% | 849,407 |
| 2026-01-29 | 2.74 | 2.74 | 2.57 | 2.67 | -2.55% | 924,879 |
| 2026-01-28 | 2.40 | 2.85 | 2.40 | 2.74 | +21.78% | 1,818,879 |
| 2026-01-27 | 2.32 | 2.36 | 2.15 | 2.25 | -2.17% | 980,626 |
| 2026-01-23 | 2.11 | 2.34 | 2.11 | 2.30 | +6.98% | 1,324,362 |
| 2026-01-22 | 2.10 | 2.19 | 1.99 | 2.15 | -0.46% | 934,584 |
| 2026-01-21 | 2.30 | 2.40 | 2.12 | 2.16 | +1.41% | 1,021,408 |
| 2026-01-20 | 2.02 | 2.18 | 1.97 | 2.13 | +4.41% | 996,852 |
| 2026-01-19 | 1.86 | 2.08 | 1.85 | 2.04 | +8.51% | 1,801,268 |
| 2026-01-16 | 1.78 | 1.88 | 1.78 | 1.88 | +5.62% | 626,295 |
| 2026-01-15 | 1.76 | 1.83 | 1.72 | 1.78 | -5.82% | 782,241 |
| 2026-01-14 | 1.70 | 1.89 | 1.70 | 1.89 | +11.18% | 1,036,688 |
| 2026-01-13 | 1.64 | 1.70 | 1.64 | 1.70 | +2.10% | 156,960 |
| 2026-01-12 | 1.56 | 1.67 | 1.56 | 1.67 | +6.73% | 313,688 |
| 2026-01-09 | 1.64 | 1.65 | 1.55 | 1.56 | -4.29% | 304,808 |
| 2026-01-08 | 1.70 | 1.75 | 1.57 | 1.63 | -4.96% | 388,814 |
| 2026-01-07 | 1.70 | 1.81 | 1.70 | 1.72 | -2.00% | 334,722 |
| 2026-01-06 | 1.68 | 1.77 | 1.63 | 1.75 | +1.74% | 188,902 |
| 2026-01-05 | 1.70 | 1.78 | 1.70 | 1.72 | -1.15% | 179,728 |
| 2026-01-02 | 1.73 | 1.79 | 1.72 | 1.74 | -1.14% | 50,995 |
| 2025-12-31 | 1.73 | 1.79 | 1.69 | 1.76 | +2.03% | 162,128 |
| 2025-12-30 | 1.76 | 1.76 | 1.69 | 1.73 | -1.99% | 111,189 |
| 2025-12-29 | 1.74 | 1.78 | 1.71 | 1.76 | +2.33% | 326,484 |
| 2025-12-24 | 1.71 | 1.74 | 1.69 | 1.72 | -0.58% | 285,906 |
| 2025-12-23 | 1.64 | 1.76 | 1.64 | 1.73 | +4.85% | 510,932 |
| 2025-12-22 | 1.62 | 1.65 | 1.53 | 1.65 | +0.61% | 292,824 |
| 2025-12-19 | 1.55 | 1.64 | 1.52 | 1.64 | +9.33% | 1,953,252 |
| 2025-12-18 | 1.55 | 1.55 | 1.47 | 1.50 | -3.23% | 349,471 |
| 2025-12-17 | 1.50 | 1.55 | 1.48 | 1.55 | +5.80% | 89,786 |
| 2025-12-16 | 1.59 | 1.59 | 1.46 | 1.47 | -5.48% | 402,997 |
| 2025-12-15 | 1.62 | 1.63 | 1.55 | 1.55 | -3.73% | 234,668 |
| 2025-12-12 | 1.67 | 1.69 | 1.60 | 1.61 | -3.01% | 242,036 |
| 2025-12-11 | 1.65 | 1.73 | 1.60 | 1.66 | +0.61% | 508,192 |
| 2025-12-10 | 1.51 | 1.72 | 1.51 | 1.65 | +10.00% | 698,072 |
| 2025-12-09 | 1.58 | 1.60 | 1.49 | 1.50 | -5.36% | 692,631 |
| 2025-12-08 | 1.51 | 1.60 | 1.40 | 1.58 | +8.56% | 580,018 |
| 2025-12-05 | 1.54 | 1.54 | 1.46 | 1.46 | -4.89% | 75,687 |
| 2025-12-04 | 1.50 | 1.59 | 1.50 | 1.53 | -1.60% | 279,055 |
| 2025-12-03 | 1.49 | 1.60 | 1.47 | 1.56 | +4.35% | 308,691 |
| 2025-12-02 | 1.45 | 1.50 | 1.42 | 1.50 | +2.40% | 162,168 |
| 2025-12-01 | 1.52 | 1.54 | 1.46 | 1.46 | -4.26% | 177,661 |
| 2025-11-28 | 1.48 | 1.55 | 1.47 | 1.52 | +4.45% | 240,599 |
| 2025-11-27 | 1.43 | 1.48 | 1.43 | 1.46 | +3.91% | 273,815 |
| 2025-11-26 | 1.40 | 1.44 | 1.39 | 1.41 | +0.36% | 179,412 |
| 2025-11-25 | 1.41 | 1.44 | 1.34 | 1.40 | -1.06% | 177,508 |
| 2025-11-24 | 1.32 | 1.49 | 1.32 | 1.42 | +6.79% | 296,288 |
| 2025-11-21 | 1.31 | 1.41 | 1.25 | 1.32 | +0.76% | 658,727 |
| 2025-11-20 | 1.32 | 1.34 | 1.31 | 1.31 | -0.75% | 295,751 |
| 2025-11-19 | 1.36 | 1.38 | 1.32 | 1.32 | -1.85% | 408,467 |
| 2025-11-18 | 1.42 | 1.45 | 1.31 | 1.35 | -6.25% | 454,996 |
| 2025-11-17 | 1.44 | 1.46 | 1.38 | 1.44 | -0.69% | 206,144 |
| 2025-11-14 | 1.49 | 1.49 | 1.43 | 1.45 | -3.01% | 353,226 |
| 2025-11-13 | 1.51 | 1.52 | 1.49 | 1.50 | -0.99% | 225,450 |
| 2025-11-12 | 1.54 | 1.54 | 1.50 | 1.51 | -1.31% | 209,688 |
| 2025-11-11 | 1.54 | 1.59 | 1.52 | 1.53 | +1.32% | 371,520 |
| 2025-11-10 | 1.54 | 1.55 | 1.50 | 1.51 | +2.37% | 196,264 |
| 2025-11-07 | 1.47 | 1.50 | 1.45 | 1.48 | +0.34% | 144,652 |
| 2025-11-06 | 1.44 | 1.49 | 1.42 | 1.47 | +3.89% | 173,841 |
| 2025-11-05 | 1.50 | 1.50 | 1.38 | 1.42 | -6.91% | 691,018 |
| 2025-11-04 | 1.55 | 1.57 | 1.51 | 1.52 | -1.94% | 312,218 |
| 2025-11-03 | 1.55 | 1.60 | 1.50 | 1.55 | +1.31% | 310,393 |
| 2025-10-31 | 1.54 | 1.55 | 1.50 | 1.53 | +2.00% | 425,561 |
| 2025-10-30 | 1.61 | 1.66 | 1.48 | 1.50 | -5.96% | 335,693 |
| 2025-10-29 | 1.56 | 1.63 | 1.56 | 1.59 | +7.41% | 679,208 |
| 2025-10-28 | 1.64 | 1.64 | 1.48 | 1.49 | -10.27% | 978,963 |
| 2025-10-27 | 1.65 | 1.71 | 1.59 | 1.66 | +0.00% | 383,558 |
| 2025-10-24 | 1.67 | 1.71 | 1.64 | 1.66 | +0.61% | 246,955 |
| 2025-10-23 | 1.62 | 1.75 | 1.62 | 1.65 | +2.17% | 695,525 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 9월 (+38.34%). 가장 약한 달: 3월 (-19.34%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
BENZ Mining Corp (BNZ.AU)의 최근 종가는 얼마입니까?
2026-10-16 기준 4.06. Closelook 데이터 레이크의 일별 가격 기록 기준.
BNZ.AU의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 5.56, 최저 1.25 (2026-10-16 기준).
BENZ Mining Corp이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 BNZ.AU의 가장 강한 달은 9월(평균 +38.34%), 가장 약한 달은 3월(평균 -19.34%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 455개로 계산.