—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Blackrock 2037 Municipal Target Term Trust (BMN) — 주가 히스토리

2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.

전체 차트 ↗

일별 주가

날짜시가고가저가종가등락률거래량
2026-10-1622.0422.4322.0222.38+1.34%61,600
2026-10-1522.0022.3221.7922.09+0.62%94,100
2026-10-1422.2722.3021.7921.95-1.79%87,300
2026-10-1322.0522.5122.0522.35+1.50%34,500
2026-10-1221.9122.1421.9122.02+0.05%16,200
2026-10-0921.8122.3521.8022.01+1.43%40,100
2026-10-0821.2821.7521.2821.70+0.65%81,100
2026-10-0722.5922.6221.5021.56-5.31%78,900
2026-10-0621.8023.0621.7522.77+4.59%113,600
2026-10-0522.2422.2421.7021.77-2.16%23,500
2026-10-0222.0822.5522.0822.25+0.54%33,500
2026-10-0121.8622.3321.7822.13+0.59%33,200
2026-09-3022.1022.6021.9022.00+0.09%53,600
2026-09-2922.0022.5021.8521.98+0.00%37,500
2026-09-2822.7823.2821.7021.98-3.72%76,800
2026-09-2523.2723.2722.8022.83-1.38%27,000
2026-09-2423.9723.9722.7423.15-3.82%29,300
2026-09-2323.7724.3723.5324.07+0.25%10,600
2026-09-2223.6024.1323.6024.01-0.08%9,800
2026-09-2123.7124.0623.5924.03+1.52%19,500
2026-09-1823.6023.7723.3623.67-1.09%29,700
2026-09-1724.1024.3823.7323.93+0.55%18,900
2026-09-1624.2624.8323.7923.80-2.78%24,500
2026-09-1524.7424.8823.9224.48-0.41%24,200
2026-09-1424.5324.9524.4024.58-0.10%9,000
2026-09-1124.6024.6124.4524.61+0.22%7,000
2026-09-1024.8124.8124.4824.55-1.68%9,500
2026-09-0924.8125.2024.8124.97-0.44%6,500
2026-09-0825.0425.2925.0425.08-0.08%4,700
2026-09-0425.9025.9024.8525.10-2.71%37,800
2026-09-0326.1926.3525.7325.80+0.04%6,900
2026-09-0226.3026.3025.7925.79-0.96%3,900
2026-09-0126.4026.4025.9526.04+0.50%3,300
2026-08-3126.0926.0925.9125.91-0.73%2,700
2026-08-2826.4426.5625.8626.10-1.84%13,700
2026-08-2725.3226.5925.3226.59+4.52%17,900
2026-08-2625.3525.6125.3525.44+0.36%4,500
2026-08-2525.8525.8525.2225.35-0.79%4,100
2026-08-2425.2525.5525.2125.55+1.36%11,600
2026-08-2125.4525.8025.2125.21-0.94%6,100
2026-08-2025.8025.8025.3025.45-1.17%1,700
2026-08-1925.5025.8225.5025.75+0.98%1,500
2026-08-1825.2125.6825.2125.50-0.16%3,000
2026-08-1725.7725.7825.2325.54+0.35%3,000
2026-08-1425.9025.9025.4525.45-0.59%4,200
2026-08-1325.6925.8525.2525.60+0.99%11,200
2026-08-1225.2025.3525.2025.35+0.42%4,500
2026-08-1125.1725.3225.1025.24+0.41%13,600
2026-08-1025.3025.3525.1425.14-0.75%3,000
2026-08-0725.1225.3625.0725.33+0.36%6,900
2026-08-0625.3325.3325.2425.24+0.24%1,600
2026-08-0525.3625.3625.1825.18-0.59%600
2026-08-0425.2825.3925.2825.33-0.16%5,800
2026-08-0325.6025.6024.8825.37+0.91%20,100
2026-07-3125.2025.6125.1425.14+0.00%8,700
2026-07-3025.4125.4125.1325.14-1.53%2,400
2026-07-2925.4125.6325.1125.53+0.91%15,000
2026-07-2825.1725.3025.1025.30+0.60%4,700
2026-07-2725.7925.7925.1025.15+0.60%1,500
2026-07-2425.2025.2325.0025.00-0.83%21,700
2026-07-2325.3025.4325.2025.21-1.25%8,800
2026-07-2225.5125.5325.4125.53-0.31%3,200
2026-07-2125.4525.6125.2025.61-0.06%7,200
2026-07-2025.4625.7125.4525.63+0.66%5,300
2026-07-1725.5625.5625.4525.46-0.20%6,800
2026-07-1625.5425.5825.5025.51-0.20%4,200
2026-07-1525.4625.7025.4625.56-0.25%8,500
2026-07-1425.5525.6525.5525.62+0.19%3,500
2026-07-1325.5625.6425.5525.57+0.25%7,200
2026-07-1025.3225.5225.3225.51+0.24%2,200
2026-07-0925.3225.5025.3225.45+0.43%5,200
2026-07-0825.4325.4525.3025.34-0.71%7,200
2026-07-0725.5225.6525.3725.52-0.12%7,900
2026-07-0625.9025.9025.5025.55-0.74%7,700
2026-07-0225.6025.8225.5725.74+0.08%4,900
2026-07-0125.6825.8425.6725.72+0.08%5,200
2026-06-3025.5525.8525.5525.70+0.04%5,000
2026-06-2925.5525.8025.4125.69+0.27%12,900
2026-06-2625.5025.7025.5025.62-0.23%7,000
2026-06-2525.8425.8425.5625.68-0.27%7,500
2026-06-2425.5226.2025.3625.75+0.63%18,800
2026-06-2325.3225.5925.3125.59+0.13%5,500
2026-06-2225.7425.9825.3025.55-2.13%20,700
2026-06-1825.6026.1125.5026.11+2.09%600
2026-06-1725.6825.7125.4425.57-1.56%7,700
2026-06-1625.8225.9825.5025.98+0.66%6,900
2026-06-1526.0626.0625.4725.81-1.72%15,800
2026-06-1225.8526.2625.8526.26+1.98%2,500
2026-06-1126.3426.4425.5425.75-2.57%7,000
2026-06-1026.1926.4326.0426.43-0.04%3,100
2026-06-0926.3426.4425.9826.44+0.65%2,300
2026-06-0826.0326.4625.7726.27+1.08%12,000
2026-06-0525.8225.9925.5425.99+1.25%7,100
2026-06-0425.6425.9125.5525.67-1.00%13,900
2026-06-0325.6825.9525.6625.93+0.39%4,200
2026-06-0225.8825.8825.6825.83+0.14%5,400
2026-06-0125.8025.9525.4525.80-0.21%4,300
2026-05-2925.5625.8925.5625.85+1.17%10,300
2026-05-2825.6025.8825.3025.55-0.43%17,300
2026-05-2725.8925.8925.5025.66-1.08%2,000
2026-05-2625.8525.9425.2225.94+1.73%14,800
2026-05-2225.5225.7925.1925.50-0.58%14,100
2026-05-2125.9225.9225.5125.65-0.27%4,200
2026-05-2025.5025.7225.5025.72+0.86%3,300
2026-05-1925.5325.5325.5025.50-0.14%4,200
2026-05-1825.5925.7025.5025.54+0.14%8,100
2026-05-1525.4625.7025.4025.50-0.86%8,500
2026-05-1425.2525.7925.2525.72+0.96%2,300
2026-05-1325.6525.6525.3225.48-0.68%3,200
2026-05-1225.5325.6525.5325.65+0.18%4,500
2026-05-1125.9525.9525.6125.61-0.39%3,200
2026-05-0825.7925.9325.1925.70-0.56%11,200
2026-05-0725.5625.9725.5425.85+1.17%14,600
2026-05-0625.6025.8025.1425.55-0.27%20,100
2026-05-0525.2425.9025.0025.62+1.18%18,700
2026-05-0425.0125.4724.7125.32+0.88%27,500
2026-05-0125.2425.5724.9925.10-1.34%17,500
2026-04-3025.0825.4624.9325.44+0.95%16,300
2026-04-2925.0925.3624.8725.20-0.55%13,000
2026-04-2825.4425.9525.0725.34-1.36%18,100
2026-04-2725.8125.8625.4025.69-1.04%27,400
2026-04-2426.0426.1425.8225.96-0.46%17,500
2026-04-2325.9926.5025.8126.08-0.84%24,000
2026-04-2226.4526.4525.8126.30-1.09%8,700
2026-04-2126.3726.5926.3026.59+1.47%2,400
2026-04-2026.1726.3426.1726.20-0.21%2,100
2026-04-1726.4626.4626.1526.26-1.13%3,600
2026-04-1626.5226.8726.2726.56-0.52%12,600
2026-04-1526.2326.7026.2326.70+1.54%5,300
2026-04-1426.5026.5026.3026.30-0.77%1,500
2026-04-1326.5026.5026.5026.50+1.45%1,700
2026-04-1026.0726.4526.0626.12-0.23%6,600
2026-04-0926.1826.1826.0526.18+0.17%2,100
2026-04-0826.2526.2526.0026.14-0.06%3,300
2026-04-0726.1126.1525.9026.15+0.15%12,000
2026-04-0626.0926.3526.0926.11-0.27%5,600
2026-04-0226.3126.7226.1026.18-0.04%3,500
2026-04-0125.9627.0025.9626.19+0.96%11,800
2026-03-3126.1126.2525.9425.94-0.69%11,800
2026-03-3025.9026.5025.9026.12+0.92%2,100
2026-03-2726.2026.2025.8525.88-1.40%3,800
2026-03-2626.3326.5326.2326.25-0.94%1,100
2026-03-2526.3426.7126.1726.50+2.67%12,600
2026-03-2426.2026.4425.8125.81-1.49%14,700
2026-03-2326.7726.8026.2026.20-1.87%7,100
2026-03-2026.5826.7026.1826.70+1.36%3,300
2026-03-1926.5327.0126.0826.34+1.12%3,100
2026-03-1826.6527.1026.0526.05-0.63%14,900
2026-03-1726.3726.9526.1926.22+0.16%4,500
2026-03-1626.4626.6526.1826.18-1.08%8,300
2026-03-1327.2227.3026.4526.46-0.75%8,000
2026-03-1227.4327.5026.3626.66-2.63%11,700
2026-03-1127.3627.4027.2027.38+0.18%3,600
2026-03-1027.4027.4027.0327.33+0.73%4,900
2026-03-0927.0527.4427.0527.13-0.62%4,300
2026-03-0627.3427.4027.0027.30+0.44%11,000
2026-03-0527.3527.3527.1627.18+0.33%3,600
2026-03-0427.5027.5027.0927.09-0.99%8,600
2026-03-0327.7027.7027.1227.36-0.62%6,800
2026-03-0227.6827.7527.4727.53+0.88%8,800
2026-02-2727.6027.8227.2927.29+0.48%6,000
2026-02-2627.8027.8427.1627.16-1.31%11,500
2026-02-2527.6527.6527.4827.52+0.15%8,400
2026-02-2427.4427.7027.3927.48+0.48%7,300
2026-02-2327.5627.5627.3527.35-0.18%2,900
2026-02-2027.3727.4026.9527.40+1.11%5,200
2026-02-1927.3027.4126.7927.10+0.33%16,700
2026-02-1826.7227.9626.5727.01+2.00%39,300
2026-02-1726.7526.7526.0626.48-0.82%5,300
2026-02-1326.6227.0726.1426.70+0.45%10,400
2026-02-1226.5726.6426.4526.58+1.45%8,400
2026-02-1126.5326.5326.2026.20-0.94%1,900
2026-02-1026.4326.4526.2426.45+0.95%5,200
2026-02-0926.5126.6926.0026.20-0.22%13,100
2026-02-0626.6226.6226.2426.26-1.76%10,800
2026-02-0526.3726.9326.2426.73+2.02%14,200
2026-02-0426.2126.5126.2026.20+0.19%20,300
2026-02-0326.2526.3026.1526.15-0.38%17,500
2026-02-0226.1226.2526.1226.25+0.42%8,900
2026-01-3026.4026.4026.0426.14-0.48%9,900
2026-01-2926.1926.4226.1926.27+0.56%5,800
2026-01-2826.3126.4426.0526.12-0.08%13,700
2026-01-2726.3326.3926.1226.14-0.68%3,000
2026-01-2626.5026.5926.1626.32-0.15%9,200
2026-01-2326.1326.4826.1326.36+1.00%7,000
2026-01-2226.4226.4426.0526.10-0.06%12,600
2026-01-2126.3926.5125.9926.11-1.00%19,800
2026-01-2026.3526.3925.7526.38-0.04%18,300
2026-01-1626.4526.4526.1126.39+0.00%7,000
2026-01-1526.0326.4526.0326.39+1.42%9,900
2026-01-1426.2526.2526.0226.02-0.78%1,900
2026-01-1326.1126.3425.9926.23+1.24%4,000
2026-01-1226.0426.2925.6225.90-0.37%22,200
2026-01-0926.3826.4725.4826.00-0.08%17,300
2026-01-0826.2126.2526.0126.02-0.61%6,300
2026-01-0726.2026.2025.9726.18+0.00%14,400
2026-01-0626.0226.1826.0226.18+0.42%4,100
2026-01-0526.0826.0825.7026.07+0.42%6,400
2026-01-0226.1826.1825.9625.96-0.84%1,900
2025-12-3125.8926.1825.7526.18+1.43%18,600
2025-12-3025.9025.9025.6425.81-1.07%15,900
2025-12-2926.0526.0925.8126.09+0.77%7,400
2025-12-2626.0426.0825.7925.89+0.35%3,200
2025-12-2425.8926.0725.6625.80+0.35%7,600
2025-12-2325.9425.9625.5625.71-1.04%6,700
2025-12-2225.9825.9925.8425.98-0.04%19,800
2025-12-1925.7625.9925.7325.99-0.04%12,000
2025-12-1825.3126.0825.3126.00+2.79%39,600
2025-12-1725.4025.4025.2525.30-0.22%8,400
2025-12-1625.3525.4025.1125.35+0.40%9,500
2025-12-1525.3725.3725.2525.25-0.08%4,600
2025-12-1225.3725.3725.1125.27-0.39%8,500
2025-12-1125.2225.3725.2225.37+0.91%3,700
2025-12-1025.3825.3825.1025.14-0.87%9,500
2025-12-0925.3325.3925.2025.36+0.96%14,100
2025-12-0825.4225.4225.1025.12-1.14%9,500
2025-12-0525.2525.4225.2525.41+0.63%10,500
2025-12-0425.1925.2525.0125.25+0.32%21,700
2025-12-0324.9925.1924.9125.17+0.76%23,200
2025-12-0224.8824.9824.7924.98-0.04%14,300
2025-12-0124.9725.0024.7424.99+0.00%10,000
2025-11-2825.0025.0024.8424.99+0.04%2,000
2025-11-2624.9524.9824.9024.98+0.12%8,900
2025-11-2524.8424.9524.6224.95+0.56%12,300
2025-11-2424.8424.8424.6324.81+0.45%9,100
2025-11-2124.5624.7024.4524.70+0.08%22,500
2025-11-2024.5924.7224.5024.68-0.12%21,100
2025-11-1924.7124.8024.6224.71+0.00%9,700
2025-11-1824.6324.8424.5024.71+0.00%14,000
2025-11-1724.7024.8224.6224.71-0.08%12,100
2025-11-1424.9224.9224.5824.73-0.72%20,800
2025-11-1324.7124.9124.6524.91+0.24%15,200
2025-11-1224.9424.9424.7224.85-0.08%5,800
2025-11-1124.7224.9524.7024.87+0.89%22,900
2025-11-1024.8224.8224.5424.65-0.20%29,800
2025-11-0724.8624.9324.5624.70-0.80%50,400
2025-11-0624.9825.1824.7924.90-0.24%7,500
2025-11-0525.0025.0024.8024.96+0.00%20,100
2025-11-0425.1525.1524.8024.96-0.76%14,200
2025-11-0325.1425.1924.9425.15+0.24%23,600
2025-10-3124.9025.1224.7625.09+1.46%24,500
2025-10-3024.7324.8424.5924.73-0.04%15,800
2025-10-2924.8024.8024.6124.74+0.12%23,400
2025-10-2824.8224.8224.4824.71-0.32%25,100
2025-10-2724.9824.9824.6424.79-0.68%37,800
2025-10-2424.8224.9824.8024.96+0.32%11,000
2025-10-2324.8824.8924.7524.88+0.32%8,600
2025-10-2225.0325.0824.7124.80-1.04%41,800
2025-10-2124.9425.0624.9425.06+0.24%3,000
2025-10-2024.8725.0724.8725.00+0.28%1,400

최근 250 거래일, 최신순.

월별 계절성 수익률

역사적으로 가장 강한 달: 12월 (+4.76%). 가장 약한 달: 9월 (-6.24%). 일별 데이터 2년치(2025–2026) 기준.

FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준

빠른 답변

Blackrock 2037 Municipal Target Term Trust (BMN)의 최근 종가는 얼마입니까?

2026-10-16 기준 22.38. Closelook 데이터 레이크의 일별 가격 기록 기준.

BMN의 52주 최고가와 최저가는 얼마입니까?

최근 52주 동안 최고 27.96, 최저 21.28 (2026-10-16 기준).

Blackrock 2037 Municipal Target Term Trust이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?

역사적으로 BMN의 가장 강한 달은 12월(평균 +4.76%), 가장 약한 달은 9월(평균 -6.24%)였습니다. 일별 데이터 2년치(2025–2026) 기준.

이 계절성 분석은 몇 년을 다룹니까?

2년(2025–2026). Closelook 데이터 레이크의 일봉 449개로 계산.