Comparing Back to the side-by-side chart ↗
BKS Bank AG (BKS.VI) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00% | 490 |
| 2026-10-15 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00% | 230 |
| 2026-10-14 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00% | 417 |
| 2026-10-13 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00% | 2,764 |
| 2026-10-12 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00% | 325 |
| 2026-10-09 | 22.00 | 22.00 | 22.00 | 22.00 | +0.92% | 248 |
| 2026-10-08 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 960 |
| 2026-10-07 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 446 |
| 2026-10-06 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 300 |
| 2026-10-05 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 100 |
| 2026-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | +0.92% | 10 |
| 2026-10-01 | 21.80 | 21.80 | 21.80 | 21.80 | +2.83% | 407 |
| 2026-09-30 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 0 |
| 2026-09-29 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 500 |
| 2026-09-28 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 1,174 |
| 2026-09-25 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | 4,618 |
| 2026-09-24 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 525 |
| 2026-09-23 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 4,050 |
| 2026-09-22 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 275 |
| 2026-09-21 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1 |
| 2026-09-18 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 765 |
| 2026-09-17 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 440 |
| 2026-09-16 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 4,552 |
| 2026-09-15 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 0 |
| 2026-09-14 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 124 |
| 2026-09-11 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 24 |
| 2026-09-10 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 10,000 |
| 2026-09-09 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1,701 |
| 2026-09-08 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 2,440 |
| 2026-09-07 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1,800 |
| 2026-09-04 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1,040 |
| 2026-09-03 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 108 |
| 2026-09-02 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1,991 |
| 2026-09-01 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 1,000 |
| 2026-08-31 | 21.80 | 21.80 | 21.80 | 21.80 | +0.00% | 750 |
| 2026-08-28 | 21.80 | 21.80 | 21.80 | 21.80 | +1.87% | 30 |
| 2026-08-27 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 |
| 2026-08-26 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 380 |
| 2026-08-25 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 2,200 |
| 2026-08-24 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 700 |
| 2026-08-21 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-08-20 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-08-19 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-08-18 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 2,208 |
| 2026-08-17 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 750 |
| 2026-08-14 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 60 |
| 2026-08-13 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-08-12 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 440 |
| 2026-08-11 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 1 |
| 2026-08-10 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 813 |
| 2026-08-07 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 910 |
| 2026-08-06 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 1,160 |
| 2026-08-05 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 2,250 |
| 2026-08-04 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 259 |
| 2026-08-03 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 595 |
| 2026-07-31 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 2,100 |
| 2026-07-30 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 250 |
| 2026-07-29 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 405 |
| 2026-07-28 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-07-27 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 460 |
| 2026-07-24 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-07-23 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 4,205 |
| 2026-07-22 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-07-21 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 734 |
| 2026-07-20 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 500 |
| 2026-07-17 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 0 |
| 2026-07-16 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 750 |
| 2026-07-15 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 1,245 |
| 2026-07-14 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 200 |
| 2026-07-13 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 300 |
| 2026-07-10 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 233 |
| 2026-07-09 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 650 |
| 2026-07-08 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 2,500 |
| 2026-07-07 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 500 |
| 2026-07-06 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 500 |
| 2026-07-03 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 651 |
| 2026-07-02 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 500 |
| 2026-07-01 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 300 |
| 2026-06-30 | 21.60 | 21.60 | 21.60 | 21.60 | +0.00% | 255 |
| 2026-06-29 | 21.60 | 21.60 | 21.60 | 21.60 | +0.93% | 500 |
| 2026-06-26 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 |
| 2026-06-25 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 500 |
| 2026-06-24 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 500 |
| 2026-06-23 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 500 |
| 2026-06-22 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 530 |
| 2026-06-19 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 9,700 |
| 2026-06-18 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 272 |
| 2026-06-17 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 500 |
| 2026-06-16 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 280 |
| 2026-06-15 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 926 |
| 2026-06-12 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 1,300 |
| 2026-06-11 | 21.40 | 21.40 | 21.40 | 21.40 | +0.94% | 11,063 |
| 2026-06-10 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 1,168 |
| 2026-06-09 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 2,300 |
| 2026-06-08 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 75 |
| 2026-06-05 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 3,043 |
| 2026-06-04 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 |
| 2026-06-03 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 513 |
| 2026-06-02 | 21.40 | 21.40 | 21.40 | 21.40 | +0.94% | 450 |
| 2026-06-01 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 1,293 |
| 2026-05-29 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 150 |
| 2026-05-28 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 0 |
| 2026-05-27 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 650 |
| 2026-05-26 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 3,500 |
| 2026-05-25 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 580 |
| 2026-05-22 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 1,470 |
| 2026-05-21 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 1,560 |
| 2026-05-20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 350 |
| 2026-05-19 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 2,731 |
| 2026-05-18 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 1,599 |
| 2026-05-15 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 2,400 |
| 2026-05-14 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 5,000 |
| 2026-05-13 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 245 |
| 2026-05-12 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 2,159 |
| 2026-05-11 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 2,500 |
| 2026-05-08 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 982 |
| 2026-05-07 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 436 |
| 2026-05-06 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 1,390 |
| 2026-05-05 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 1,650 |
| 2026-05-04 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 900 |
| 2026-04-30 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 8,361 |
| 2026-04-29 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 1,846 |
| 2026-04-28 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 138 |
| 2026-04-27 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 600 |
| 2026-04-24 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 6,583 |
| 2026-04-23 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 140 |
| 2026-04-22 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 2 |
| 2026-04-21 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 1,500 |
| 2026-04-20 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 130 |
| 2026-04-17 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 120 |
| 2026-04-16 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 1,476 |
| 2026-04-15 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 325 |
| 2026-04-14 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 146 |
| 2026-04-13 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 110 |
| 2026-04-10 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 43 |
| 2026-04-09 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 2,741 |
| 2026-04-08 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 490 |
| 2026-04-07 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 300 |
| 2026-04-02 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 |
| 2026-04-01 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 20 |
| 2026-03-31 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 26 |
| 2026-03-30 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 |
| 2026-03-27 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 1,100 |
| 2026-03-26 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 |
| 2026-03-25 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 1,470 |
| 2026-03-24 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 475 |
| 2026-03-23 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 2,750 |
| 2026-03-20 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 |
| 2026-03-19 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 5,600 |
| 2026-03-18 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 850 |
| 2026-03-17 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 15,500 |
| 2026-03-16 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 1,250 |
| 2026-03-13 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 250 |
| 2026-03-12 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 25 |
| 2026-03-11 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 2,405 |
| 2026-03-10 | 20.60 | 20.60 | 20.60 | 20.60 | +1.98% | 2,000 |
| 2026-03-09 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 485 |
| 2026-03-06 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 3,160 |
| 2026-03-05 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 0 |
| 2026-03-04 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 25 |
| 2026-03-03 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 240 |
| 2026-03-02 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 4,312 |
| 2026-02-27 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 4,500 |
| 2026-02-26 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 1,950 |
| 2026-02-25 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 2,200 |
| 2026-02-24 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 3,000 |
| 2026-02-23 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 450 |
| 2026-02-20 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 1,398 |
| 2026-02-19 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 145 |
| 2026-02-18 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 800 |
| 2026-02-17 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 800 |
| 2026-02-16 | 20.20 | 20.20 | 20.20 | 20.20 | +0.00% | 6,300 |
| 2026-02-13 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 2,530 |
| 2026-02-12 | 20.00 | 20.00 | 20.00 | 20.00 | +1.01% | 1,661 |
| 2026-02-11 | 19.80 | 19.80 | 19.80 | 19.80 | +0.00% | 1,440 |
| 2026-02-10 | 19.80 | 19.80 | 19.80 | 19.80 | +3.13% | 800 |
| 2026-02-09 | 19.20 | 19.20 | 19.20 | 19.20 | +0.00% | 7,268 |
| 2026-02-06 | 19.20 | 19.20 | 19.20 | 19.20 | +0.52% | 250 |
| 2026-02-05 | 19.10 | 19.10 | 19.10 | 19.10 | +0.00% | 6,725 |
| 2026-02-04 | 19.10 | 19.10 | 19.10 | 19.10 | +0.00% | 5,804 |
| 2026-02-03 | 19.10 | 19.10 | 19.10 | 19.10 | +0.00% | 1,745 |
| 2026-02-02 | 19.10 | 19.10 | 19.10 | 19.10 | +0.53% | 65 |
| 2026-01-30 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00% | 4,931 |
| 2026-01-29 | 19.00 | 19.00 | 19.00 | 19.00 | +0.53% | 2,201 |
| 2026-01-28 | 18.90 | 18.90 | 18.90 | 18.90 | +0.00% | 3,269 |
| 2026-01-27 | 18.90 | 18.90 | 18.90 | 18.90 | +0.53% | 1,200 |
| 2026-01-26 | 18.80 | 18.80 | 18.80 | 18.80 | +0.00% | 10,300 |
| 2026-01-23 | 18.80 | 18.80 | 18.80 | 18.80 | +0.00% | 4,800 |
| 2026-01-22 | 18.80 | 18.80 | 18.80 | 18.80 | +0.53% | 1,300 |
| 2026-01-21 | 18.70 | 18.70 | 18.70 | 18.70 | +0.00% | 500 |
| 2026-01-20 | 18.70 | 18.70 | 18.70 | 18.70 | +0.54% | 25,153 |
| 2026-01-19 | 18.60 | 18.60 | 18.60 | 18.60 | +0.00% | 5,130 |
| 2026-01-16 | 18.60 | 18.60 | 18.60 | 18.60 | +0.00% | 3,744 |
| 2026-01-15 | 18.60 | 18.60 | 18.60 | 18.60 | +0.54% | 2,030 |
| 2026-01-14 | 18.50 | 18.50 | 18.50 | 18.50 | +0.00% | 4,050 |
| 2026-01-13 | 18.50 | 18.50 | 18.50 | 18.50 | +0.00% | 2,913 |
| 2026-01-12 | 18.50 | 18.50 | 18.50 | 18.50 | +0.54% | 4,293 |
| 2026-01-09 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00% | 4,900 |
| 2026-01-08 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00% | 1,906 |
| 2026-01-07 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00% | 1,062 |
| 2026-01-06 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00% | 1,143 |
| 2026-01-05 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00% | 324 |
| 2026-01-02 | 18.40 | 18.40 | 18.40 | 18.40 | +0.00% | 2,601 |
| 2025-12-30 | 18.40 | 18.40 | 18.40 | 18.40 | +2.22% | 769 |
| 2025-12-29 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 1,200 |
| 2025-12-23 | 18.00 | 18.00 | 18.00 | 18.00 | +0.00% | 415 |
| 2025-12-22 | 18.00 | 18.00 | 18.00 | 18.00 | +2.27% | 800 |
| 2025-12-19 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 370 |
| 2025-12-18 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 47,409 |
| 2025-12-17 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 4,797 |
| 2025-12-16 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 5,403 |
| 2025-12-15 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-12-12 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 1,340 |
| 2025-12-11 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 61 |
| 2025-12-10 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 2,500 |
| 2025-12-09 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-12-08 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-12-05 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 6,500 |
| 2025-12-04 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 2,750 |
| 2025-12-03 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-12-02 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-12-01 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 548 |
| 2025-11-28 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 320 |
| 2025-11-27 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 720 |
| 2025-11-26 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 1,250 |
| 2025-11-25 | 17.60 | 17.60 | 17.60 | 17.60 | +0.57% | 550 |
| 2025-11-24 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 11,122 |
| 2025-11-21 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-11-20 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 3,100 |
| 2025-11-19 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 2,215 |
| 2025-11-18 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 1,000 |
| 2025-11-17 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 300 |
| 2025-11-14 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 3,165 |
| 2025-11-13 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 20,072 |
| 2025-11-12 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 21,600 |
| 2025-11-11 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 9,655 |
| 2025-11-10 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 2,054 |
| 2025-11-07 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 3,650 |
| 2025-11-06 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 15,500 |
| 2025-11-05 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 6,488 |
| 2025-11-04 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 5,000 |
| 2025-11-03 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 6,370 |
| 2025-10-31 | 17.60 | 17.60 | 17.60 | 17.60 | +2.92% | 6,000 |
| 2025-10-30 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | 5,172 |
| 2025-10-29 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 3,250 |
| 2025-10-28 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 0 |
| 2025-10-27 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 2,200 |
| 2025-10-24 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 4,550 |
| 2025-10-23 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 3,000 |
| 2025-10-22 | 17.60 | 17.60 | 17.60 | 17.60 | +0.00% | 4,000 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 2월 (+4.87%). 가장 약한 달: 9월 (-1.38%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
BKS Bank AG (BKS.VI)의 최근 종가는 얼마입니까?
2026-10-16 기준 22.00. Closelook 데이터 레이크의 일별 가격 기록 기준.
BKS.VI의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 22.00, 최저 17.10 (2026-10-16 기준).
BKS Bank AG이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 BKS.VI의 가장 강한 달은 2월(평균 +4.87%), 가장 약한 달은 9월(평균 -1.38%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 456개로 계산.