AUB Group Ltd (AUB.AU) — 주가 히스토리
2026-09-03 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 28.60 | 29.16 | 27.94 | 28.83 | +1.02% | 649,172 |
| 2026-09-02 | 28.57 | 28.58 | 28.05 | 28.54 | -0.11% | 527,889 |
| 2026-09-01 | 29.14 | 29.14 | 28.29 | 28.57 | -2.06% | 384,062 |
| 2026-08-31 | 29.31 | 29.52 | 28.93 | 29.17 | -0.65% | 477,447 |
| 2026-08-28 | 29.35 | 29.70 | 29.04 | 29.36 | -0.64% | 526,127 |
| 2026-08-27 | 30.01 | 30.28 | 29.36 | 29.55 | -0.91% | 460,750 |
| 2026-08-26 | 30.44 | 30.89 | 29.45 | 29.82 | -1.49% | 1,025,368 |
| 2026-08-25 | 28.87 | 30.65 | 28.06 | 30.27 | +4.09% | 1,230,195 |
| 2026-08-24 | 29.50 | 29.76 | 28.62 | 29.08 | -0.78% | 305,345 |
| 2026-08-21 | 29.31 | 29.84 | 29.05 | 29.31 | +0.51% | 346,932 |
| 2026-08-20 | 29.41 | 29.53 | 28.94 | 29.16 | -1.25% | 266,745 |
| 2026-08-19 | 29.67 | 29.67 | 29.00 | 29.53 | -0.17% | 333,006 |
| 2026-08-18 | 29.04 | 29.58 | 29.04 | 29.58 | +0.44% | 327,524 |
| 2026-08-17 | 29.20 | 29.67 | 29.08 | 29.45 | +1.90% | 492,544 |
| 2026-08-14 | 29.89 | 29.89 | 28.78 | 28.90 | -0.86% | 302,002 |
| 2026-08-13 | 29.28 | 29.47 | 28.86 | 29.15 | -0.44% | 332,297 |
| 2026-08-12 | 29.27 | 29.75 | 28.80 | 29.28 | +0.62% | 174,539 |
| 2026-08-11 | 29.30 | 29.40 | 29.00 | 29.10 | -0.92% | 317,795 |
| 2026-08-10 | 29.12 | 29.37 | 28.56 | 29.37 | +0.07% | 592,059 |
| 2026-08-07 | 29.59 | 29.64 | 29.13 | 29.35 | -1.11% | 285,348 |
| 2026-08-06 | 29.15 | 29.94 | 29.07 | 29.68 | +1.78% | 229,890 |
| 2026-08-05 | 28.45 | 29.32 | 28.02 | 29.16 | +1.39% | 424,594 |
| 2026-08-04 | 28.00 | 28.85 | 27.97 | 28.76 | +1.73% | 444,032 |
| 2026-08-03 | 27.50 | 28.61 | 27.31 | 28.27 | +1.47% | 316,218 |
| 2026-07-31 | 28.90 | 28.92 | 27.58 | 27.86 | -2.66% | 583,751 |
| 2026-07-30 | 28.82 | 29.06 | 28.43 | 28.62 | -1.45% | 350,481 |
| 2026-07-29 | 28.62 | 29.27 | 28.59 | 29.04 | +2.54% | 744,879 |
| 2026-07-28 | 27.40 | 28.32 | 27.40 | 28.32 | +2.98% | 258,844 |
| 2026-07-27 | 28.08 | 28.14 | 27.46 | 27.50 | -0.54% | 377,513 |
| 2026-07-24 | 28.10 | 28.49 | 27.45 | 27.65 | -2.40% | 249,886 |
| 2026-07-23 | 28.60 | 29.11 | 28.30 | 28.33 | -0.77% | 255,985 |
| 2026-07-22 | 28.73 | 28.91 | 28.36 | 28.55 | -0.87% | 338,264 |
| 2026-07-21 | 29.30 | 29.38 | 28.80 | 28.80 | -1.67% | 306,725 |
| 2026-07-20 | 29.32 | 29.50 | 29.01 | 29.29 | +0.55% | 209,805 |
| 2026-07-17 | 29.20 | 29.43 | 29.00 | 29.13 | +0.00% | 198,663 |
| 2026-07-16 | 28.80 | 29.20 | 28.80 | 29.13 | +0.73% | 283,036 |
| 2026-07-15 | 28.62 | 29.32 | 28.52 | 28.92 | +0.38% | 249,924 |
| 2026-07-14 | 28.69 | 29.21 | 28.69 | 28.81 | -0.28% | 195,304 |
| 2026-07-13 | 28.46 | 29.11 | 28.32 | 28.89 | +1.51% | 235,198 |
| 2026-07-10 | 28.44 | 28.76 | 28.20 | 28.46 | -0.35% | 241,428 |
| 2026-07-09 | 28.59 | 28.82 | 28.43 | 28.56 | +0.60% | 442,149 |
| 2026-07-08 | 28.30 | 28.68 | 27.96 | 28.39 | -0.35% | 321,503 |
| 2026-07-07 | 27.82 | 28.68 | 27.79 | 28.49 | +2.59% | 287,401 |
| 2026-07-06 | 28.10 | 28.10 | 27.52 | 27.77 | -1.07% | 272,711 |
| 2026-07-03 | 28.14 | 28.14 | 27.19 | 28.07 | -0.11% | 440,817 |
| 2026-07-02 | 28.11 | 28.25 | 28.02 | 28.10 | -0.21% | 414,645 |
| 2026-07-01 | 28.72 | 28.87 | 28.12 | 28.16 | -1.68% | 536,552 |
| 2026-06-30 | 28.48 | 28.87 | 28.44 | 28.64 | +0.92% | 707,206 |
| 2026-06-29 | 28.41 | 28.86 | 28.25 | 28.38 | +0.50% | 294,671 |
| 2026-06-26 | 28.32 | 28.42 | 28.00 | 28.24 | -0.25% | 610,280 |
| 2026-06-25 | 28.29 | 28.63 | 28.09 | 28.31 | +0.89% | 354,668 |
| 2026-06-24 | 28.13 | 28.51 | 28.02 | 28.06 | +0.07% | 383,270 |
| 2026-06-23 | 28.50 | 28.50 | 27.90 | 28.04 | -0.78% | 340,213 |
| 2026-06-22 | 28.50 | 28.73 | 27.99 | 28.26 | -0.74% | 392,696 |
| 2026-06-19 | 28.60 | 28.77 | 27.92 | 28.47 | -0.18% | 1,090,890 |
| 2026-06-18 | 28.70 | 28.78 | 28.33 | 28.52 | -0.31% | 434,859 |
| 2026-06-17 | 28.28 | 28.70 | 28.07 | 28.61 | +1.74% | 262,439 |
| 2026-06-16 | 28.18 | 28.55 | 27.88 | 28.12 | -1.02% | 333,442 |
| 2026-06-15 | 28.60 | 29.09 | 27.92 | 28.41 | -0.04% | 665,636 |
| 2026-06-12 | 29.22 | 29.22 | 28.24 | 28.42 | -1.76% | 636,360 |
| 2026-06-11 | 29.16 | 30.05 | 28.68 | 28.93 | +0.80% | 1,342,542 |
| 2026-06-10 | 26.21 | 28.86 | 26.21 | 28.70 | +9.84% | 1,277,658 |
| 2026-06-09 | 25.75 | 26.25 | 25.50 | 26.13 | +2.67% | 232,863 |
| 2026-06-05 | 26.37 | 26.39 | 25.35 | 25.45 | -2.19% | 285,463 |
| 2026-06-04 | 26.05 | 26.44 | 26.00 | 26.02 | -1.06% | 716,173 |
| 2026-06-03 | 26.30 | 26.40 | 25.89 | 26.30 | +0.00% | 425,046 |
| 2026-06-02 | 25.55 | 26.50 | 25.55 | 26.30 | +0.42% | 1,085,637 |
| 2026-06-01 | 25.93 | 26.47 | 25.81 | 26.19 | +0.23% | 380,967 |
| 2026-05-29 | 26.13 | 26.32 | 25.87 | 26.13 | +0.00% | 596,263 |
| 2026-05-28 | 26.22 | 26.38 | 25.73 | 26.13 | -0.31% | 352,520 |
| 2026-05-27 | 25.70 | 26.54 | 25.61 | 26.21 | +2.99% | 702,879 |
| 2026-05-26 | 25.40 | 25.73 | 25.11 | 25.45 | +0.99% | 495,778 |
| 2026-05-25 | 24.69 | 25.20 | 24.55 | 25.20 | +1.98% | 399,242 |
| 2026-05-22 | 24.77 | 25.03 | 24.54 | 24.71 | -0.24% | 1,136,060 |
| 2026-05-21 | 25.47 | 25.47 | 24.67 | 24.77 | -0.24% | 347,581 |
| 2026-05-20 | 25.02 | 25.27 | 24.73 | 24.83 | -1.86% | 356,245 |
| 2026-05-19 | 24.32 | 25.34 | 24.24 | 25.30 | +5.02% | 380,624 |
| 2026-05-18 | 24.45 | 24.50 | 24.05 | 24.09 | -1.03% | 209,253 |
| 2026-05-15 | 24.41 | 24.60 | 24.25 | 24.34 | +1.29% | 413,989 |
| 2026-05-14 | 23.90 | 24.19 | 23.70 | 24.03 | +0.04% | 326,997 |
| 2026-05-13 | 24.05 | 24.72 | 23.95 | 24.02 | -0.17% | 330,517 |
| 2026-05-12 | 24.00 | 24.28 | 23.60 | 24.06 | -0.54% | 782,799 |
| 2026-05-11 | 24.07 | 24.73 | 23.67 | 24.19 | +0.67% | 432,975 |
| 2026-05-08 | 24.58 | 25.09 | 24.03 | 24.03 | -2.40% | 269,293 |
| 2026-05-07 | 24.47 | 24.66 | 24.27 | 24.62 | +0.45% | 610,652 |
| 2026-05-06 | 25.60 | 25.74 | 24.51 | 24.51 | -3.12% | 351,431 |
| 2026-05-05 | 25.32 | 25.43 | 24.80 | 25.30 | -0.86% | 408,879 |
| 2026-05-04 | 25.52 | 25.80 | 25.08 | 25.52 | +0.08% | 392,283 |
| 2026-05-01 | 25.78 | 25.98 | 25.50 | 25.50 | -0.78% | 905,081 |
| 2026-04-30 | 24.55 | 25.84 | 24.55 | 25.70 | +3.92% | 587,700 |
| 2026-04-29 | 24.52 | 25.16 | 24.49 | 24.73 | +1.56% | 277,234 |
| 2026-04-28 | 25.24 | 25.42 | 24.30 | 24.35 | -4.55% | 645,391 |
| 2026-04-27 | 25.60 | 25.73 | 25.21 | 25.51 | -0.58% | 223,230 |
| 2026-04-24 | 26.00 | 26.07 | 25.25 | 25.66 | +0.86% | 493,617 |
| 2026-04-23 | 25.60 | 25.60 | 25.05 | 25.44 | -0.62% | 245,490 |
| 2026-04-22 | 25.69 | 25.72 | 25.33 | 25.60 | -0.35% | 788,909 |
| 2026-04-21 | 25.54 | 25.71 | 25.40 | 25.69 | +1.18% | 258,041 |
| 2026-04-20 | 25.10 | 25.39 | 24.85 | 25.39 | +1.28% | 273,135 |
| 2026-04-17 | 25.00 | 25.29 | 24.89 | 25.07 | +1.50% | 505,981 |
| 2026-04-16 | 25.10 | 25.10 | 24.43 | 24.70 | +0.73% | 288,196 |
| 2026-04-15 | 24.94 | 25.00 | 24.46 | 24.52 | -0.53% | 222,156 |
| 2026-04-14 | 24.80 | 25.02 | 24.39 | 24.65 | +1.61% | 305,210 |
| 2026-04-13 | 24.52 | 24.53 | 24.19 | 24.26 | -0.94% | 167,432 |
| 2026-04-10 | 24.20 | 24.49 | 23.90 | 24.49 | +1.20% | 189,347 |
| 2026-04-09 | 24.23 | 24.33 | 23.86 | 24.20 | -0.53% | 1,511,286 |
| 2026-04-08 | 24.51 | 24.62 | 24.25 | 24.33 | +0.66% | 291,489 |
| 2026-04-07 | 24.20 | 24.55 | 24.00 | 24.17 | +1.05% | 281,631 |
| 2026-04-02 | 24.20 | 24.26 | 23.70 | 23.92 | -1.24% | 318,683 |
| 2026-04-01 | 24.40 | 24.55 | 24.13 | 24.22 | -0.33% | 568,438 |
| 2026-03-31 | 23.92 | 24.51 | 23.80 | 24.30 | +1.21% | 377,584 |
| 2026-03-30 | 23.95 | 24.20 | 23.51 | 24.01 | -0.79% | 275,767 |
| 2026-03-27 | 23.85 | 24.53 | 23.85 | 24.20 | +0.50% | 320,106 |
| 2026-03-26 | 24.03 | 24.34 | 23.75 | 24.08 | -0.82% | 339,686 |
| 2026-03-25 | 23.86 | 24.50 | 23.84 | 24.28 | +1.89% | 272,010 |
| 2026-03-24 | 24.08 | 24.31 | 23.64 | 23.83 | +0.13% | 381,789 |
| 2026-03-23 | 22.31 | 24.00 | 22.08 | 23.80 | +5.40% | 565,063 |
| 2026-03-20 | 23.00 | 23.32 | 22.41 | 22.58 | -1.18% | 1,060,796 |
| 2026-03-19 | 23.38 | 23.44 | 22.53 | 22.85 | -3.05% | 603,625 |
| 2026-03-18 | 23.68 | 23.68 | 22.93 | 23.57 | -1.09% | 639,369 |
| 2026-03-17 | 23.65 | 24.55 | 23.62 | 23.83 | +1.75% | 1,286,519 |
| 2026-03-16 | 23.27 | 23.57 | 23.16 | 23.42 | +0.64% | 291,009 |
| 2026-03-13 | 23.06 | 23.34 | 22.64 | 23.27 | +2.15% | 638,534 |
| 2026-03-12 | 23.05 | 23.39 | 22.75 | 22.78 | -4.61% | 414,680 |
| 2026-03-11 | 23.93 | 24.23 | 23.67 | 23.88 | -0.54% | 410,874 |
| 2026-03-10 | 24.25 | 24.52 | 23.51 | 24.01 | +1.61% | 398,134 |
| 2026-03-09 | 23.58 | 23.63 | 23.07 | 23.63 | -2.03% | 453,607 |
| 2026-03-06 | 23.50 | 24.69 | 23.39 | 24.12 | +1.77% | 476,476 |
| 2026-03-05 | 23.53 | 23.80 | 23.01 | 23.70 | +1.76% | 1,532,586 |
| 2026-03-04 | 23.96 | 24.11 | 23.20 | 23.29 | -2.55% | 597,994 |
| 2026-03-03 | 25.20 | 25.20 | 23.60 | 23.90 | -5.61% | 613,880 |
| 2026-03-02 | 25.27 | 25.77 | 25.01 | 25.32 | -0.08% | 959,796 |
| 2026-02-27 | 24.75 | 25.41 | 24.27 | 25.34 | +3.77% | 756,080 |
| 2026-02-26 | 23.85 | 24.56 | 23.75 | 24.42 | +3.39% | 862,088 |
| 2026-02-25 | 23.85 | 24.24 | 23.36 | 23.62 | -0.59% | 1,034,958 |
| 2026-02-24 | 25.97 | 25.99 | 22.72 | 23.76 | -5.38% | 890,281 |
| 2026-02-23 | 25.74 | 25.74 | 25.05 | 25.11 | -1.76% | 477,941 |
| 2026-02-20 | 25.65 | 25.84 | 25.29 | 25.56 | -0.66% | 364,367 |
| 2026-02-19 | 25.88 | 26.08 | 25.56 | 25.73 | -0.39% | 422,513 |
| 2026-02-18 | 25.55 | 25.93 | 25.54 | 25.83 | +1.89% | 275,856 |
| 2026-02-17 | 25.10 | 25.50 | 25.00 | 25.35 | +1.20% | 270,873 |
| 2026-02-16 | 24.95 | 25.23 | 24.11 | 25.05 | +2.37% | 591,599 |
| 2026-02-13 | 24.96 | 25.98 | 24.27 | 24.47 | -3.51% | 539,906 |
| 2026-02-12 | 26.21 | 26.21 | 25.29 | 25.36 | -2.05% | 807,194 |
| 2026-02-11 | 26.23 | 26.50 | 25.43 | 25.89 | -0.23% | 939,301 |
| 2026-02-10 | 26.50 | 26.55 | 23.92 | 25.95 | -6.11% | 3,226,746 |
| 2026-02-09 | 27.90 | 27.90 | 27.55 | 27.64 | -0.90% | 520,610 |
| 2026-02-06 | 28.00 | 28.18 | 27.56 | 27.89 | -1.69% | 720,031 |
| 2026-02-05 | 27.95 | 28.59 | 27.86 | 28.37 | +1.50% | 423,838 |
| 2026-02-04 | 28.86 | 28.93 | 27.94 | 27.95 | -3.15% | 1,131,794 |
| 2026-02-03 | 30.06 | 30.06 | 28.86 | 28.86 | -2.17% | 497,774 |
| 2026-02-02 | 29.99 | 30.29 | 29.43 | 29.50 | -2.35% | 661,446 |
| 2026-01-30 | 30.47 | 31.30 | 30.05 | 30.21 | -0.30% | 1,293,939 |
| 2026-01-29 | 30.45 | 30.46 | 29.91 | 30.30 | -0.33% | 506,108 |
| 2026-01-28 | 30.78 | 30.78 | 29.36 | 30.40 | -4.73% | 877,515 |
| 2026-01-27 | 31.91 | 31.91 | 31.91 | 31.91 | +0.00% | 0 |
| 2026-01-23 | 31.69 | 32.30 | 31.63 | 31.91 | +0.69% | 313,023 |
| 2026-01-22 | 31.81 | 32.07 | 31.50 | 31.69 | +0.44% | 159,911 |
| 2026-01-21 | 32.40 | 32.72 | 31.23 | 31.55 | +0.32% | 269,442 |
| 2026-01-20 | 31.05 | 31.53 | 31.00 | 31.45 | +0.32% | 118,259 |
| 2026-01-19 | 31.60 | 31.87 | 31.33 | 31.35 | -1.29% | 163,064 |
| 2026-01-16 | 30.80 | 31.87 | 30.80 | 31.76 | +3.25% | 250,505 |
| 2026-01-15 | 30.33 | 30.76 | 30.33 | 30.76 | +0.75% | 184,178 |
| 2026-01-14 | 30.67 | 30.74 | 30.21 | 30.53 | -1.10% | 248,249 |
| 2026-01-13 | 31.13 | 31.29 | 30.85 | 30.87 | -0.90% | 227,187 |
| 2026-01-12 | 31.03 | 31.65 | 30.95 | 31.15 | +0.19% | 141,954 |
| 2026-01-09 | 31.04 | 31.43 | 30.88 | 31.09 | +0.42% | 253,862 |
| 2026-01-08 | 30.80 | 31.29 | 30.76 | 30.96 | +1.08% | 339,362 |
| 2026-01-07 | 29.93 | 30.64 | 29.93 | 30.63 | +2.10% | 247,655 |
| 2026-01-06 | 30.16 | 30.58 | 30.00 | 30.00 | -0.56% | 139,197 |
| 2026-01-05 | 30.45 | 30.45 | 29.91 | 30.17 | -1.31% | 177,825 |
| 2026-01-02 | 30.55 | 30.95 | 30.55 | 30.57 | -0.75% | 77,856 |
| 2025-12-31 | 31.17 | 31.17 | 30.64 | 30.80 | -0.58% | 100,102 |
| 2025-12-30 | 30.89 | 31.09 | 30.78 | 30.98 | +1.31% | 173,877 |
| 2025-12-29 | 30.60 | 31.03 | 30.38 | 30.58 | +0.10% | 132,137 |
| 2025-12-24 | 30.51 | 30.99 | 30.34 | 30.55 | -0.94% | 103,116 |
| 2025-12-23 | 30.51 | 30.90 | 30.34 | 30.84 | +0.75% | 168,254 |
| 2025-12-22 | 30.40 | 31.07 | 30.39 | 30.61 | -0.52% | 263,396 |
| 2025-12-19 | 30.49 | 31.02 | 30.43 | 30.77 | +1.48% | 489,490 |
| 2025-12-18 | 30.25 | 30.44 | 30.03 | 30.32 | -0.26% | 240,451 |
| 2025-12-17 | 30.62 | 30.76 | 30.34 | 30.40 | -0.43% | 253,951 |
| 2025-12-16 | 30.60 | 30.62 | 30.32 | 30.53 | -0.20% | 258,997 |
| 2025-12-15 | 30.60 | 31.05 | 30.34 | 30.59 | -0.68% | 143,050 |
| 2025-12-12 | 30.90 | 30.93 | 30.45 | 30.80 | -0.68% | 291,998 |
| 2025-12-11 | 31.04 | 31.33 | 30.90 | 31.01 | -0.29% | 456,653 |
| 2025-12-10 | 31.60 | 31.80 | 30.82 | 31.10 | -1.02% | 572,391 |
| 2025-12-09 | 31.40 | 31.59 | 31.02 | 31.42 | +0.06% | 382,009 |
| 2025-12-08 | 32.00 | 32.08 | 31.37 | 31.40 | -1.04% | 646,720 |
| 2025-12-05 | 31.70 | 32.16 | 31.53 | 31.73 | -0.75% | 400,419 |
| 2025-12-04 | 31.54 | 32.13 | 31.52 | 31.97 | +1.40% | 625,563 |
| 2025-12-03 | 31.09 | 31.67 | 30.95 | 31.53 | -0.06% | 711,967 |
| 2025-12-02 | 30.70 | 31.56 | 30.26 | 31.55 | +3.00% | 1,874,987 |
| 2025-12-01 | 31.99 | 31.99 | 30.49 | 30.63 | -17.77% | 3,418,213 |
| 2025-11-28 | 37.08 | 37.42 | 36.90 | 37.25 | +0.32% | 327,311 |
| 2025-11-27 | 37.59 | 37.92 | 37.06 | 37.13 | -1.30% | 432,642 |
| 2025-11-26 | 37.30 | 37.88 | 37.17 | 37.62 | +0.19% | 319,049 |
| 2025-11-25 | 37.50 | 37.93 | 37.22 | 37.55 | -0.56% | 569,489 |
| 2025-11-24 | 37.95 | 38.35 | 37.70 | 37.76 | -0.05% | 445,468 |
| 2025-11-21 | 37.88 | 37.96 | 37.50 | 37.78 | -0.26% | 215,431 |
| 2025-11-20 | 37.95 | 38.40 | 37.82 | 37.88 | +0.64% | 278,094 |
| 2025-11-19 | 37.14 | 38.29 | 37.14 | 37.64 | +0.97% | 177,496 |
| 2025-11-18 | 37.11 | 37.58 | 36.75 | 37.28 | -1.45% | 263,591 |
| 2025-11-17 | 37.47 | 37.99 | 37.40 | 37.83 | +0.64% | 193,796 |
| 2025-11-14 | 38.61 | 38.88 | 37.45 | 37.59 | -2.62% | 421,030 |
| 2025-11-13 | 39.20 | 39.43 | 38.33 | 38.60 | -0.34% | 427,473 |
| 2025-11-12 | 39.56 | 39.56 | 38.73 | 38.73 | -1.38% | 258,945 |
| 2025-11-11 | 39.49 | 39.49 | 38.93 | 39.27 | +1.16% | 335,239 |
| 2025-11-10 | 39.55 | 39.69 | 38.73 | 38.82 | -0.18% | 430,837 |
| 2025-11-07 | 39.55 | 40.28 | 38.36 | 38.89 | +6.29% | 927,715 |
| 2025-11-06 | 36.37 | 36.62 | 36.06 | 36.59 | +1.53% | 456,486 |
| 2025-11-05 | 36.65 | 37.33 | 36.04 | 36.04 | +0.31% | 319,217 |
| 2025-11-04 | 36.75 | 36.75 | 35.62 | 35.93 | -1.37% | 548,858 |
| 2025-11-03 | 37.35 | 37.43 | 36.42 | 36.43 | -1.38% | 633,408 |
| 2025-10-31 | 37.46 | 37.58 | 36.91 | 36.94 | -0.94% | 382,683 |
| 2025-10-30 | 37.24 | 37.98 | 37.24 | 37.29 | -0.16% | 701,729 |
| 2025-10-29 | 38.86 | 38.86 | 37.35 | 37.35 | -1.97% | 919,845 |
| 2025-10-28 | 39.95 | 39.95 | 38.10 | 38.10 | +5.89% | 1,398,108 |
| 2025-10-27 | 32.39 | 36.07 | 32.24 | 35.98 | +12.09% | 447,733 |
| 2025-10-24 | 32.28 | 32.32 | 31.98 | 32.10 | -0.56% | 201,186 |
| 2025-10-23 | 31.75 | 32.40 | 31.75 | 32.28 | +0.88% | 173,338 |
| 2025-10-22 | 32.12 | 32.37 | 31.70 | 32.00 | -0.90% | 186,108 |
| 2025-10-21 | 32.04 | 32.29 | 31.65 | 32.29 | +1.16% | 167,987 |
| 2025-10-20 | 31.85 | 32.15 | 31.58 | 31.92 | +0.25% | 273,485 |
| 2025-10-17 | 32.42 | 32.51 | 31.69 | 31.84 | -2.66% | 365,851 |
| 2025-10-16 | 32.79 | 32.86 | 32.22 | 32.71 | -0.12% | 170,937 |
| 2025-10-15 | 32.63 | 32.94 | 32.44 | 32.75 | +1.61% | 184,480 |
| 2025-10-14 | 32.62 | 33.03 | 32.06 | 32.23 | -1.20% | 154,934 |
| 2025-10-13 | 32.59 | 32.90 | 32.11 | 32.62 | +0.09% | 161,500 |
| 2025-10-10 | 32.40 | 32.59 | 32.33 | 32.59 | +0.25% | 122,128 |
| 2025-10-09 | 32.71 | 32.94 | 32.46 | 32.51 | -0.18% | 139,648 |
| 2025-10-08 | 33.07 | 33.36 | 32.45 | 32.57 | -0.61% | 216,241 |
| 2025-10-07 | 32.63 | 33.01 | 32.49 | 32.77 | +0.80% | 329,001 |
| 2025-10-06 | 32.81 | 32.98 | 32.39 | 32.51 | -0.58% | 235,605 |
| 2025-10-03 | 32.69 | 32.83 | 32.34 | 32.70 | +0.03% | 281,167 |
| 2025-10-02 | 32.98 | 33.14 | 32.52 | 32.69 | -0.67% | 273,946 |
| 2025-10-01 | 32.68 | 33.10 | 32.52 | 32.91 | +0.55% | 241,710 |
| 2025-09-30 | 32.78 | 32.99 | 32.59 | 32.73 | -0.24% | 329,982 |
| 2025-09-29 | 32.49 | 32.81 | 32.28 | 32.81 | +1.02% | 272,276 |
| 2025-09-26 | 32.40 | 32.71 | 32.05 | 32.48 | -0.37% | 189,774 |
| 2025-09-25 | 32.75 | 33.19 | 32.59 | 32.60 | -0.91% | 364,770 |
| 2025-09-24 | 32.71 | 32.98 | 32.62 | 32.90 | +0.06% | 214,803 |
| 2025-09-23 | 32.38 | 33.10 | 32.22 | 32.88 | -0.06% | 255,739 |
| 2025-09-22 | 32.74 | 33.01 | 32.61 | 32.90 | +0.15% | 176,456 |
| 2025-09-19 | 33.08 | 33.42 | 32.63 | 32.85 | -0.06% | 909,492 |
| 2025-09-18 | 33.49 | 33.60 | 32.84 | 32.87 | -1.97% | 286,205 |
| 2025-09-17 | 33.61 | 33.82 | 33.15 | 33.53 | -2.64% | 501,488 |
| 2025-09-16 | 34.23 | 34.48 | 33.81 | 34.44 | +1.98% | 305,098 |
| 2025-09-15 | 33.88 | 34.18 | 33.65 | 33.77 | -0.62% | 162,227 |
| 2025-09-12 | 33.88 | 34.51 | 33.80 | 33.98 | +0.98% | 285,138 |
| 2025-09-11 | 33.54 | 33.87 | 33.38 | 33.65 | +0.87% | 410,965 |
| 2025-09-10 | 34.46 | 34.46 | 33.36 | 33.36 | -1.82% | 312,189 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 10월 (+12.25%). 가장 약한 달: 9월 (-6.35%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-09-03 기준
빠른 답변
AUB Group Ltd (AUB.AU)의 최근 종가는 얼마입니까?
2026-09-03 기준 28.83. Closelook 데이터 레이크의 일별 가격 기록 기준.
AUB.AU의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 40.28, 최저 22.08 (2026-09-03 기준).
AUB Group Ltd이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 AUB.AU의 가장 강한 달은 10월(평균 +12.25%), 가장 약한 달은 9월(평균 -6.35%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 424개로 계산.