—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Argenica Therapeutics Ltd (AGN.AX) — 주가 히스토리

2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.

전체 차트 ↗

일별 주가

날짜시가고가저가종가등락률거래량
2026-10-160.140.150.130.15+20.00%36,553
2026-10-150.130.130.130.13+0.00%0
2026-10-140.130.130.130.13+0.00%0
2026-10-130.130.130.130.13+0.00%0
2026-10-120.130.130.130.13-3.85%8,213
2026-10-090.130.130.130.13+8.33%24,856
2026-10-080.130.130.120.12-7.69%13,673
2026-10-070.130.130.130.13+4.00%8,010
2026-10-060.130.130.130.13-3.85%8,781
2026-10-050.130.130.130.13+0.00%29,521
2026-10-020.130.130.130.13-7.14%87,492
2026-10-010.140.140.140.14+0.00%3,573
2026-09-300.140.140.140.14+0.00%0
2026-09-290.140.140.140.14+0.00%315,854
2026-09-280.150.150.140.14-6.67%5,339
2026-09-250.140.150.140.15+20.00%149,153
2026-09-240.130.130.130.13+0.00%14,545
2026-09-230.150.150.120.13-13.79%79,104
2026-09-220.150.160.140.14-3.33%157,180
2026-09-210.150.150.140.15+0.00%237,163
2026-09-180.150.150.150.15+0.00%10,000
2026-09-170.140.150.140.15+0.00%36,587
2026-09-160.150.150.140.15-14.29%30,332
2026-09-150.170.170.170.17+2.94%1,122
2026-09-140.170.170.170.17+6.25%2,249
2026-09-110.160.160.160.16+0.00%0
2026-09-100.160.160.160.16-5.88%8,000
2026-09-090.170.170.170.17-2.86%89,394
2026-09-080.170.170.170.17+0.00%179,041
2026-09-070.180.180.170.17-2.78%39,498
2026-09-040.180.180.170.18+0.00%71,065
2026-09-030.200.200.180.18-7.69%65,763
2026-09-020.200.200.180.20-4.88%127,449
2026-09-010.200.200.200.20+0.00%203,789
2026-08-310.200.200.200.20+2.50%32,797
2026-08-280.200.200.190.20+2.56%86,147
2026-08-270.200.200.200.20+2.63%208,027
2026-08-260.200.210.190.19-2.56%19,846
2026-08-250.200.200.200.20-4.88%67,165
2026-08-240.210.210.200.20+5.13%17,608
2026-08-210.200.200.200.20-9.30%9,066
2026-08-200.200.210.200.21+2.38%43,900
2026-08-190.200.210.190.21+2.44%43,004
2026-08-180.200.200.190.20+0.00%37,059
2026-08-170.180.230.180.20+20.59%120,046
2026-08-140.170.170.170.17+0.00%67,013
2026-08-130.180.180.170.17-5.56%28,907
2026-08-120.180.180.170.18+0.00%25,927
2026-08-110.180.180.180.18+2.86%5,253
2026-08-100.170.170.170.17+0.00%87,611
2026-08-070.160.170.160.17+16.67%181,392
2026-08-060.160.160.150.15+0.00%35,473
2026-08-050.160.160.150.15-3.23%29,264
2026-08-040.160.160.150.15+0.00%7,179
2026-08-030.150.160.150.15+0.00%48,715
2026-07-310.150.150.150.15+3.33%26,176
2026-07-300.150.150.140.15+0.00%567,539
2026-07-290.170.170.140.15-11.76%881,067
2026-07-280.160.170.160.17+6.25%42,509
2026-07-270.160.170.160.16+3.23%188,938
2026-07-240.150.170.150.15+3.33%100,832
2026-07-230.150.150.150.15-3.23%8,740
2026-07-220.140.150.140.15+6.90%256,452
2026-07-210.150.150.140.14-9.38%171,982
2026-07-200.160.160.150.16+0.00%470,812
2026-07-170.140.160.140.16+14.29%428,619
2026-07-160.150.180.140.14+0.00%1,795,450
2026-07-150.150.150.140.14-3.45%179,340
2026-07-140.140.140.140.14+3.57%24,770
2026-07-130.130.140.130.14+12.00%674,369
2026-07-100.120.130.120.13+4.17%402,817
2026-07-090.120.120.120.12+14.29%30,186
2026-07-080.100.100.100.10+0.00%63
2026-07-070.120.120.100.10-12.50%150,656
2026-07-060.140.140.120.12+0.00%72,823
2026-07-030.120.120.120.12+9.09%240,776
2026-07-020.110.110.110.11+13.40%121,410
2026-07-010.100.100.100.10+1.04%1,463
2026-06-300.100.100.100.10+1.05%608,052
2026-06-290.100.100.100.10+2.15%338,220
2026-06-260.090.100.090.09+3.33%1,403,399
2026-06-250.100.100.090.09-7.22%2,111,346
2026-06-240.100.100.100.10-11.82%957,996
2026-06-230.110.110.100.11+4.76%759,735
2026-06-220.110.110.100.10-4.55%108,414
2026-06-190.100.110.100.11+0.00%761,019
2026-06-180.100.110.100.11+0.00%939,414
2026-06-170.110.110.110.11+0.00%345,259
2026-06-160.120.120.110.11-8.33%148,993
2026-06-150.140.140.120.12-7.69%70,128
2026-06-120.130.140.130.13+4.00%918,508
2026-06-110.120.130.120.13+13.64%216,221
2026-06-100.110.120.100.11-4.35%974,790
2026-06-090.130.130.120.12-11.54%299,137
2026-06-050.130.130.130.13+4.00%424,337
2026-06-040.130.130.130.13+0.00%58,478
2026-06-030.120.130.120.13-3.85%362,776
2026-06-020.120.130.120.13+4.00%278,966
2026-06-010.130.130.130.13+4.17%3,076
2026-05-290.120.120.110.12+9.09%101,515
2026-05-280.110.120.110.11+0.00%169,681
2026-05-270.120.120.110.11-4.35%617,477
2026-05-260.120.120.120.12+0.00%39,200
2026-05-250.120.120.120.12-8.00%302,212
2026-05-220.140.140.130.13-3.85%405,342
2026-05-210.140.140.130.13-3.70%457,768
2026-05-200.140.140.140.14-3.57%36,106
2026-05-190.150.150.140.14-3.45%243,131
2026-05-180.140.140.140.14+0.00%65,144
2026-05-150.150.150.140.14-3.33%280,056
2026-05-140.160.170.150.15+0.00%351,466
2026-05-130.150.160.150.15-3.23%70,711
2026-05-120.170.170.150.15-6.06%122,900
2026-05-110.170.170.170.17-5.71%23,588
2026-05-080.170.170.170.17+16.67%110,759
2026-05-070.170.170.150.15-9.09%273,005
2026-05-060.170.170.170.17-2.94%85,050
2026-05-050.170.170.170.17+0.00%212,310
2026-05-040.170.170.170.17+0.00%29,325
2026-05-010.170.170.170.17-2.86%3,500
2026-04-300.170.180.170.17+0.00%42,805
2026-04-290.190.190.170.17-2.78%106,827
2026-04-280.180.180.170.18+2.86%13,346
2026-04-270.180.180.170.17+2.94%9,384
2026-04-240.170.170.170.17+0.00%0
2026-04-230.170.170.170.17-2.86%118,300
2026-04-220.170.170.170.17+0.00%0
2026-04-210.180.180.170.17-5.41%132,445
2026-04-200.180.180.180.18+0.00%35,125
2026-04-170.200.200.180.18-5.13%104,443
2026-04-160.170.200.170.20+21.88%113,810
2026-04-150.160.160.150.16+0.00%21,617
2026-04-140.150.160.150.16+6.67%37,338
2026-04-130.150.150.150.15-3.23%165,418
2026-04-100.150.150.150.15+0.00%16,269
2026-04-090.150.150.150.15+6.90%39,112
2026-04-080.140.140.130.14+3.57%285,914
2026-04-070.160.160.140.14-9.68%363,626
2026-04-020.170.170.150.15-3.13%285,543
2026-04-010.160.160.150.16-5.88%59,434
2026-03-310.170.170.170.17+6.25%192,575
2026-03-300.170.170.160.16-5.88%44,830
2026-03-270.170.170.170.17-5.56%22,881
2026-03-260.170.180.170.18+9.09%16,924
2026-03-250.170.170.160.17+3.13%51,078
2026-03-240.170.170.150.16-8.57%1,007,620
2026-03-230.200.200.170.17-12.50%104,335
2026-03-200.200.200.200.20+2.56%4,194
2026-03-190.200.200.200.20-4.88%97,108
2026-03-180.200.200.200.20+2.50%5,096
2026-03-170.200.200.200.20+0.00%947
2026-03-160.210.210.200.20-9.09%118,603
2026-03-130.220.220.220.22+0.00%13,896
2026-03-120.220.230.220.22+0.00%892
2026-03-110.220.220.210.22+4.76%103,563
2026-03-100.200.210.200.21+5.00%428,488
2026-03-090.220.220.180.20-9.09%824,881
2026-03-060.230.230.220.22+0.00%120,100
2026-03-050.220.220.220.22+0.00%70,000
2026-03-040.220.230.220.22+2.33%109,417
2026-03-030.230.230.210.21-4.44%131,505
2026-03-020.230.230.230.23+2.27%2,660
2026-02-270.220.220.220.22-4.35%160,271
2026-02-260.230.230.230.23-2.13%232,605
2026-02-250.250.260.230.23-7.84%578,718
2026-02-240.260.260.260.26+0.00%98,456
2026-02-230.260.260.260.26+0.00%5,723
2026-02-200.260.260.260.26+0.00%7,010
2026-02-190.260.260.260.26+0.00%29,003
2026-02-180.260.260.260.26+0.00%0
2026-02-170.260.260.260.26-1.92%144,396
2026-02-160.270.280.260.26+0.00%34,792
2026-02-130.260.260.260.26+0.00%22,447
2026-02-120.260.260.260.26-7.14%584
2026-02-110.280.280.270.28-1.75%39,861
2026-02-100.260.280.260.28+9.62%223,205
2026-02-090.270.270.260.26-1.89%97,116
2026-02-060.300.300.270.27-10.17%161,574
2026-02-050.290.290.280.29+1.72%201,332
2026-02-040.290.290.280.29+5.45%33,086
2026-02-030.280.280.270.28-1.79%123,212
2026-02-020.290.300.280.28+0.00%102,408
2026-01-300.280.290.270.28+3.70%213,612
2026-01-290.260.280.260.27+5.88%386,314
2026-01-280.250.270.250.26+0.00%474,977
2026-01-270.270.270.260.26-3.77%87,544
2026-01-230.260.270.260.27+1.92%46,902
2026-01-220.260.270.260.26+0.00%188,210
2026-01-210.270.270.260.26-3.70%199,098
2026-01-200.270.270.270.27+3.85%84,349
2026-01-190.280.280.260.26-13.33%1,251,087
2026-01-160.300.300.300.30+0.00%0
2026-01-150.310.310.300.30-3.23%94,083
2026-01-140.320.320.300.31+1.64%113,890
2026-01-130.280.320.280.30+0.00%102,719
2026-01-120.340.340.290.30-4.69%191,877
2026-01-090.330.330.320.32-3.03%606,661
2026-01-080.330.330.330.33+0.00%0
2026-01-070.330.340.320.33-1.49%282,985
2026-01-060.330.340.320.34+1.52%238,103
2026-01-050.310.340.300.33+8.20%339,006
2026-01-020.300.300.280.30+3.39%403,024
2025-12-310.290.290.290.29+1.72%126,219
2025-12-300.280.290.280.29+7.41%43,455
2025-12-290.280.280.270.27+0.00%159,341
2025-12-240.280.280.270.27-3.57%38,266
2025-12-230.290.290.280.28-1.75%10,000
2025-12-220.270.300.270.28+11.76%653,448
2025-12-190.260.280.260.26-1.92%37,285
2025-12-180.260.260.260.26-1.89%41,996
2025-12-170.290.290.260.27+1.92%58,777
2025-12-160.280.280.260.26-3.70%31,738
2025-12-150.290.290.270.27-3.57%130,704
2025-12-120.300.300.280.28-3.45%33,413
2025-12-110.290.300.280.29+7.41%904,515
2025-12-100.270.290.270.27+3.85%144,691
2025-12-090.240.270.240.26+4.00%158,485
2025-12-080.250.260.250.25+0.00%131,864
2025-12-050.260.270.220.25-7.41%403,666
2025-12-040.240.290.240.27+22.73%1,120,183
2025-12-030.230.230.220.22-4.35%51,131
2025-12-020.220.230.210.23+4.55%203,443
2025-12-010.210.220.210.22+2.33%2,244
2025-11-280.230.230.210.21-4.44%57,693
2025-11-270.230.230.210.23+7.14%123,275
2025-11-260.220.220.210.21-6.67%110,063
2025-11-250.230.240.230.23+2.27%86,935
2025-11-240.230.230.220.22-2.22%9,471
2025-11-210.220.230.220.23+7.14%234,900
2025-11-200.230.230.200.21-4.55%234,397
2025-11-190.230.230.220.22-6.38%238,514
2025-11-180.250.250.230.23-2.08%332,793
2025-11-170.250.250.240.24-4.00%24,856
2025-11-140.240.250.240.25+0.00%242,051
2025-11-130.260.260.250.25-1.96%99,038
2025-11-120.260.270.260.26+0.00%33,102
2025-11-110.260.270.260.26-1.92%143,730
2025-11-100.270.270.260.26-3.70%98,577
2025-11-070.270.270.270.27+3.85%4,156
2025-11-060.270.270.260.26-3.70%115,803
2025-11-050.280.280.270.27-1.82%170,263
2025-11-040.280.280.280.28-3.51%78,815
2025-11-030.280.300.280.28+3.64%422,806
2025-10-310.290.290.280.28-1.79%14,945
2025-10-300.280.280.280.28-5.08%38,074
2025-10-290.280.290.280.29+3.51%64,002
2025-10-280.280.280.280.28+1.79%224,998
2025-10-270.300.300.280.28-1.75%251,971
2025-10-240.300.300.280.28-3.39%453,505
2025-10-230.300.300.290.29-1.67%171,782

최근 250 거래일, 최신순.

월별 계절성 수익률

역사적으로 가장 강한 달: 12월 (+34.09%). 가장 약한 달: 9월 (-45.70%). 일별 데이터 2년치(2025–2026) 기준.

FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준

빠른 답변

Argenica Therapeutics Ltd (AGN.AX)의 최근 종가는 얼마입니까?

2026-10-16 기준 0.15. Closelook 데이터 레이크의 일별 가격 기록 기준.

AGN.AX의 52주 최고가와 최저가는 얼마입니까?

최근 52주 동안 최고 0.34, 최저 0.09 (2026-10-16 기준).

Argenica Therapeutics Ltd이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?

역사적으로 AGN.AX의 가장 강한 달은 12월(평균 +34.09%), 가장 약한 달은 9월(평균 -45.70%)였습니다. 일별 데이터 2년치(2025–2026) 기준.

이 계절성 분석은 몇 년을 다룹니까?

2년(2025–2026). Closelook 데이터 레이크의 일봉 455개로 계산.