Comparing Back to the side-by-side chart ↗
Tohoku Electric Power Company,Incorporated (9506.T) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1280.00 | 1284.50 | 1262.50 | 1265.00 | -1.40% | 2,567,400 |
| 2026-10-15 | 1305.00 | 1308.00 | 1278.00 | 1283.00 | -1.99% | 4,054,400 |
| 2026-10-14 | 1320.00 | 1329.00 | 1300.00 | 1309.00 | -0.34% | 2,300,100 |
| 2026-10-13 | 1279.00 | 1313.50 | 1275.50 | 1313.50 | +2.74% | 2,167,800 |
| 2026-10-09 | 1261.50 | 1281.50 | 1261.50 | 1278.50 | +1.23% | 3,135,300 |
| 2026-10-08 | 1259.50 | 1266.00 | 1230.00 | 1263.00 | +0.08% | 3,168,900 |
| 2026-10-07 | 1254.00 | 1270.00 | 1253.00 | 1262.00 | +0.88% | 2,856,300 |
| 2026-10-06 | 1236.50 | 1255.00 | 1226.00 | 1251.00 | +0.81% | 2,762,700 |
| 2026-10-05 | 1238.00 | 1246.50 | 1231.50 | 1241.00 | +0.32% | 2,944,500 |
| 2026-10-02 | 1255.50 | 1267.00 | 1237.00 | 1237.00 | -2.29% | 3,345,500 |
| 2026-10-01 | 1287.50 | 1291.00 | 1247.50 | 1266.00 | -2.39% | 4,113,000 |
| 2026-09-30 | 1296.00 | 1304.00 | 1281.50 | 1297.00 | +0.82% | 3,909,900 |
| 2026-09-29 | 1314.00 | 1325.00 | 1280.50 | 1286.50 | -4.28% | 4,021,900 |
| 2026-09-28 | 1331.00 | 1356.00 | 1330.50 | 1344.00 | +1.09% | 4,380,800 |
| 2026-09-25 | 1340.00 | 1351.50 | 1320.50 | 1329.50 | -0.56% | 3,879,400 |
| 2026-09-24 | 1347.00 | 1372.50 | 1328.00 | 1337.00 | -2.90% | 4,889,400 |
| 2026-09-18 | 1457.50 | 1459.00 | 1377.00 | 1377.00 | -5.36% | 9,546,200 |
| 2026-09-17 | 1428.50 | 1472.00 | 1426.50 | 1455.00 | +2.03% | 5,262,900 |
| 2026-09-16 | 1416.00 | 1443.50 | 1414.50 | 1426.00 | +1.17% | 4,098,000 |
| 2026-09-15 | 1416.00 | 1424.50 | 1402.00 | 1409.50 | -0.84% | 3,112,100 |
| 2026-09-14 | 1410.50 | 1445.00 | 1410.00 | 1421.50 | +0.28% | 4,724,000 |
| 2026-09-11 | 1393.50 | 1428.50 | 1379.00 | 1417.50 | -0.42% | 5,188,600 |
| 2026-09-10 | 1409.50 | 1441.50 | 1395.00 | 1423.50 | +2.01% | 6,304,000 |
| 2026-09-09 | 1370.00 | 1397.00 | 1364.50 | 1395.50 | +1.38% | 4,093,800 |
| 2026-09-08 | 1388.00 | 1388.00 | 1362.00 | 1376.50 | -0.69% | 2,924,300 |
| 2026-09-07 | 1381.00 | 1412.50 | 1374.00 | 1386.00 | +1.35% | 5,099,000 |
| 2026-09-04 | 1381.00 | 1381.00 | 1346.00 | 1367.50 | -0.62% | 5,858,000 |
| 2026-09-03 | 1350.50 | 1388.00 | 1349.00 | 1376.00 | +1.44% | 3,369,100 |
| 2026-09-02 | 1367.00 | 1379.00 | 1345.00 | 1356.50 | -2.02% | 4,538,900 |
| 2026-09-01 | 1320.00 | 1384.50 | 1319.00 | 1384.50 | +4.10% | 5,362,100 |
| 2026-08-31 | 1306.00 | 1330.00 | 1300.50 | 1330.00 | +2.03% | 2,754,400 |
| 2026-08-28 | 1312.50 | 1314.00 | 1291.50 | 1303.50 | -1.21% | 2,735,200 |
| 2026-08-27 | 1328.00 | 1335.00 | 1311.50 | 1319.50 | -0.57% | 2,619,800 |
| 2026-08-26 | 1316.00 | 1334.00 | 1314.50 | 1327.00 | +1.03% | 2,056,200 |
| 2026-08-25 | 1323.00 | 1332.50 | 1311.00 | 1313.50 | +0.31% | 2,152,300 |
| 2026-08-24 | 1328.50 | 1328.50 | 1291.50 | 1309.50 | -1.58% | 3,200,400 |
| 2026-08-21 | 1307.50 | 1330.50 | 1298.50 | 1330.50 | +1.41% | 3,217,900 |
| 2026-08-20 | 1296.50 | 1319.50 | 1285.50 | 1312.00 | +2.22% | 3,217,500 |
| 2026-08-19 | 1296.00 | 1300.00 | 1268.50 | 1283.50 | -1.72% | 3,098,200 |
| 2026-08-18 | 1265.50 | 1320.00 | 1261.00 | 1306.00 | +3.90% | 4,348,600 |
| 2026-08-17 | 1254.00 | 1265.00 | 1249.00 | 1257.00 | +0.24% | 2,206,800 |
| 2026-08-14 | 1236.50 | 1254.00 | 1232.00 | 1254.00 | +1.25% | 2,329,100 |
| 2026-08-13 | 1224.50 | 1240.50 | 1222.00 | 1238.50 | +1.27% | 2,197,500 |
| 2026-08-12 | 1228.50 | 1234.50 | 1214.50 | 1223.00 | +0.41% | 2,077,700 |
| 2026-08-10 | 1233.50 | 1234.00 | 1211.00 | 1218.00 | +0.08% | 2,035,000 |
| 2026-08-07 | 1218.00 | 1235.00 | 1216.00 | 1217.00 | +1.00% | 2,726,500 |
| 2026-08-06 | 1178.50 | 1211.50 | 1174.50 | 1205.00 | +1.82% | 3,154,500 |
| 2026-08-05 | 1192.00 | 1208.00 | 1183.00 | 1183.50 | -0.25% | 2,287,600 |
| 2026-08-04 | 1199.00 | 1212.50 | 1183.00 | 1186.50 | -0.34% | 3,307,200 |
| 2026-08-03 | 1175.50 | 1194.00 | 1139.50 | 1190.50 | +0.85% | 4,527,600 |
| 2026-07-31 | 1180.50 | 1187.00 | 1174.50 | 1180.50 | +0.13% | 3,642,200 |
| 2026-07-30 | 1168.00 | 1199.00 | 1166.50 | 1179.00 | -1.13% | 4,552,700 |
| 2026-07-29 | 1162.50 | 1210.00 | 1162.50 | 1192.50 | +2.49% | 3,882,700 |
| 2026-07-28 | 1164.50 | 1171.50 | 1156.50 | 1163.50 | -1.19% | 2,468,500 |
| 2026-07-27 | 1158.00 | 1179.00 | 1156.00 | 1177.50 | +3.11% | 2,483,700 |
| 2026-07-24 | 1142.50 | 1148.50 | 1133.50 | 1142.00 | -0.39% | 1,801,100 |
| 2026-07-23 | 1143.00 | 1149.50 | 1141.50 | 1146.50 | +0.53% | 2,183,100 |
| 2026-07-22 | 1138.00 | 1144.50 | 1126.50 | 1140.50 | -0.48% | 2,621,900 |
| 2026-07-21 | 1135.00 | 1159.50 | 1130.00 | 1146.00 | +1.69% | 2,880,000 |
| 2026-07-17 | 1134.50 | 1143.00 | 1114.00 | 1127.00 | -0.44% | 3,457,000 |
| 2026-07-16 | 1121.00 | 1139.00 | 1115.50 | 1132.00 | +0.40% | 2,212,200 |
| 2026-07-15 | 1111.50 | 1136.50 | 1111.50 | 1127.50 | +2.22% | 2,907,300 |
| 2026-07-14 | 1094.00 | 1107.00 | 1092.00 | 1103.00 | +1.38% | 2,181,100 |
| 2026-07-13 | 1095.00 | 1100.50 | 1077.00 | 1088.00 | -0.14% | 1,641,000 |
| 2026-07-10 | 1092.50 | 1100.00 | 1088.00 | 1089.50 | -0.50% | 2,069,300 |
| 2026-07-09 | 1095.50 | 1109.50 | 1091.50 | 1095.00 | +0.18% | 2,485,100 |
| 2026-07-08 | 1087.00 | 1097.00 | 1084.50 | 1093.00 | +0.55% | 1,907,500 |
| 2026-07-07 | 1095.00 | 1097.50 | 1073.00 | 1087.00 | -0.96% | 2,430,700 |
| 2026-07-06 | 1080.50 | 1097.50 | 1073.50 | 1097.50 | +2.67% | 2,552,800 |
| 2026-07-03 | 1061.00 | 1072.50 | 1060.50 | 1069.00 | +0.52% | 2,817,400 |
| 2026-07-02 | 1067.00 | 1073.50 | 1052.50 | 1063.50 | +0.14% | 1,949,700 |
| 2026-07-01 | 1052.00 | 1064.00 | 1048.00 | 1062.00 | -0.23% | 2,103,900 |
| 2026-06-30 | 1052.50 | 1073.00 | 1050.00 | 1064.50 | +1.38% | 2,862,600 |
| 2026-06-29 | 1047.50 | 1060.00 | 1039.00 | 1050.00 | +0.77% | 2,353,800 |
| 2026-06-26 | 1055.00 | 1057.00 | 1032.50 | 1042.00 | -0.19% | 1,805,100 |
| 2026-06-25 | 1040.00 | 1048.00 | 1035.50 | 1044.00 | +1.41% | 2,095,600 |
| 2026-06-24 | 1030.00 | 1039.50 | 1027.50 | 1029.50 | -0.10% | 1,653,000 |
| 2026-06-23 | 1041.00 | 1049.50 | 1030.50 | 1030.50 | -1.01% | 1,678,300 |
| 2026-06-22 | 1048.50 | 1049.00 | 1033.00 | 1041.00 | -0.76% | 1,663,900 |
| 2026-06-19 | 1053.50 | 1055.50 | 1041.00 | 1049.00 | -0.10% | 1,762,900 |
| 2026-06-18 | 1047.00 | 1063.50 | 1039.00 | 1050.00 | +0.38% | 1,393,500 |
| 2026-06-17 | 1043.50 | 1053.00 | 1032.50 | 1046.00 | +0.24% | 1,967,700 |
| 2026-06-16 | 1058.50 | 1066.00 | 1039.50 | 1043.50 | -2.11% | 1,926,100 |
| 2026-06-15 | 1033.00 | 1067.00 | 1033.00 | 1066.00 | +4.56% | 3,314,900 |
| 2026-06-12 | 1030.00 | 1033.50 | 1008.00 | 1019.50 | +0.10% | 2,277,600 |
| 2026-06-11 | 1027.50 | 1034.50 | 1013.00 | 1018.50 | +0.30% | 2,742,000 |
| 2026-06-10 | 1020.00 | 1020.00 | 1006.00 | 1015.50 | +0.69% | 1,721,000 |
| 2026-06-09 | 1014.00 | 1014.50 | 998.80 | 1008.50 | +0.20% | 1,801,500 |
| 2026-06-08 | 992.00 | 1006.50 | 989.40 | 1006.50 | +1.33% | 2,547,900 |
| 2026-06-05 | 997.90 | 1014.00 | 993.00 | 993.30 | +0.19% | 1,860,900 |
| 2026-06-04 | 1000.50 | 1005.50 | 989.60 | 991.40 | -2.18% | 2,763,700 |
| 2026-06-03 | 992.20 | 1016.00 | 987.10 | 1013.50 | +3.04% | 2,761,800 |
| 2026-06-02 | 983.70 | 990.60 | 972.20 | 983.60 | -0.60% | 2,757,600 |
| 2026-06-01 | 1003.50 | 1007.00 | 989.50 | 989.50 | -1.69% | 3,766,600 |
| 2026-05-29 | 994.30 | 1011.50 | 985.90 | 1006.50 | +0.98% | 6,022,300 |
| 2026-05-28 | 998.60 | 1001.50 | 993.20 | 996.70 | -0.13% | 3,141,000 |
| 2026-05-27 | 1010.00 | 1020.50 | 996.50 | 998.00 | -1.14% | 3,922,300 |
| 2026-05-26 | 1009.00 | 1017.00 | 1003.50 | 1009.50 | +0.05% | 1,841,400 |
| 2026-05-25 | 1015.00 | 1019.50 | 1004.00 | 1009.00 | -0.20% | 2,098,600 |
| 2026-05-22 | 1033.50 | 1033.50 | 1006.00 | 1011.00 | -1.32% | 2,775,300 |
| 2026-05-21 | 1014.00 | 1034.50 | 1012.00 | 1024.50 | +1.84% | 2,738,300 |
| 2026-05-20 | 1021.00 | 1024.00 | 1002.00 | 1006.00 | -1.28% | 2,807,400 |
| 2026-05-19 | 1013.00 | 1024.00 | 1012.50 | 1019.00 | +1.24% | 1,942,700 |
| 2026-05-18 | 1040.00 | 1053.00 | 1006.50 | 1006.50 | -4.28% | 2,835,400 |
| 2026-05-15 | 1053.00 | 1066.00 | 1040.00 | 1051.50 | -0.10% | 2,067,300 |
| 2026-05-14 | 1061.50 | 1061.50 | 1050.00 | 1052.50 | -1.08% | 1,797,900 |
| 2026-05-13 | 1065.50 | 1077.00 | 1061.00 | 1064.00 | +0.00% | 2,202,200 |
| 2026-05-12 | 1065.50 | 1073.50 | 1058.00 | 1064.00 | +0.38% | 1,681,900 |
| 2026-05-11 | 1052.50 | 1068.50 | 1050.00 | 1060.00 | +0.43% | 3,031,000 |
| 2026-05-08 | 1094.00 | 1104.50 | 1051.50 | 1055.50 | -3.39% | 3,157,800 |
| 2026-05-07 | 1061.00 | 1111.50 | 1060.50 | 1092.50 | +2.68% | 4,570,100 |
| 2026-05-01 | 1079.00 | 1095.00 | 1053.50 | 1064.00 | -2.25% | 5,321,900 |
| 2026-04-30 | 1139.00 | 1140.50 | 1080.50 | 1088.50 | -5.92% | 4,600,700 |
| 2026-04-28 | 1131.00 | 1157.00 | 1124.00 | 1157.00 | +3.12% | 2,428,600 |
| 2026-04-27 | 1123.00 | 1131.00 | 1115.50 | 1122.00 | -0.58% | 1,406,900 |
| 2026-04-24 | 1132.50 | 1149.00 | 1127.50 | 1128.50 | +0.98% | 1,505,400 |
| 2026-04-23 | 1125.00 | 1128.00 | 1110.00 | 1117.50 | -1.11% | 1,706,800 |
| 2026-04-22 | 1146.00 | 1153.00 | 1126.50 | 1130.00 | -1.27% | 1,772,400 |
| 2026-04-21 | 1162.00 | 1168.00 | 1144.50 | 1144.50 | -2.22% | 2,511,800 |
| 2026-04-20 | 1190.00 | 1194.50 | 1166.00 | 1170.50 | -0.64% | 2,524,400 |
| 2026-04-17 | 1182.00 | 1193.00 | 1173.00 | 1178.00 | -0.38% | 1,683,300 |
| 2026-04-16 | 1173.00 | 1185.00 | 1171.50 | 1182.50 | +0.90% | 1,406,600 |
| 2026-04-15 | 1176.00 | 1191.00 | 1170.00 | 1172.00 | +0.13% | 1,844,300 |
| 2026-04-14 | 1164.00 | 1175.50 | 1162.50 | 1170.50 | +1.04% | 2,277,300 |
| 2026-04-13 | 1159.50 | 1175.50 | 1157.00 | 1158.50 | -0.47% | 2,823,100 |
| 2026-04-10 | 1185.00 | 1192.00 | 1159.50 | 1164.00 | -0.98% | 1,871,900 |
| 2026-04-09 | 1183.00 | 1192.00 | 1166.00 | 1175.50 | +0.26% | 2,322,600 |
| 2026-04-08 | 1191.00 | 1200.00 | 1171.50 | 1172.50 | +0.39% | 3,384,800 |
| 2026-04-07 | 1173.00 | 1194.50 | 1162.00 | 1168.00 | -0.17% | 1,601,700 |
| 2026-04-06 | 1190.00 | 1195.00 | 1167.00 | 1170.00 | -1.72% | 1,964,600 |
| 2026-04-03 | 1186.00 | 1197.50 | 1180.00 | 1190.50 | +0.00% | 1,827,100 |
| 2026-04-02 | 1210.00 | 1227.00 | 1183.00 | 1190.50 | -0.79% | 2,436,400 |
| 2026-04-01 | 1197.00 | 1200.00 | 1181.00 | 1200.00 | +2.56% | 3,714,800 |
| 2026-03-31 | 1186.00 | 1192.00 | 1164.00 | 1170.00 | -1.56% | 2,947,700 |
| 2026-03-30 | 1167.00 | 1194.00 | 1159.00 | 1188.50 | -1.98% | 3,014,500 |
| 2026-03-27 | 1195.00 | 1212.50 | 1190.50 | 1212.50 | +2.41% | 3,305,900 |
| 2026-03-26 | 1196.00 | 1196.50 | 1168.00 | 1184.00 | +1.28% | 3,407,200 |
| 2026-03-25 | 1165.00 | 1173.50 | 1157.00 | 1169.00 | +2.36% | 2,547,100 |
| 2026-03-24 | 1139.00 | 1153.00 | 1135.00 | 1142.00 | +1.69% | 2,552,800 |
| 2026-03-23 | 1107.00 | 1126.00 | 1090.50 | 1123.00 | -1.79% | 3,511,900 |
| 2026-03-19 | 1181.00 | 1187.50 | 1141.00 | 1143.50 | -4.51% | 2,958,800 |
| 2026-03-18 | 1153.00 | 1198.00 | 1151.00 | 1197.50 | +4.95% | 1,896,700 |
| 2026-03-17 | 1142.00 | 1153.00 | 1135.00 | 1141.00 | +0.31% | 1,432,500 |
| 2026-03-16 | 1155.00 | 1158.50 | 1134.00 | 1137.50 | -1.26% | 1,937,000 |
| 2026-03-13 | 1122.00 | 1162.00 | 1115.00 | 1152.00 | +1.95% | 3,311,200 |
| 2026-03-12 | 1125.50 | 1132.00 | 1110.00 | 1130.00 | -0.26% | 2,251,400 |
| 2026-03-11 | 1133.50 | 1143.50 | 1127.00 | 1133.00 | +1.75% | 1,758,100 |
| 2026-03-10 | 1120.00 | 1123.50 | 1101.50 | 1113.50 | +1.97% | 2,334,600 |
| 2026-03-09 | 1098.00 | 1100.50 | 1076.50 | 1092.00 | -5.08% | 3,343,300 |
| 2026-03-06 | 1145.00 | 1155.00 | 1135.50 | 1150.50 | -0.65% | 2,186,900 |
| 2026-03-05 | 1181.00 | 1186.00 | 1147.00 | 1158.00 | +0.61% | 2,098,700 |
| 2026-03-04 | 1187.00 | 1189.50 | 1138.00 | 1151.00 | -5.03% | 3,475,300 |
| 2026-03-03 | 1250.00 | 1257.50 | 1209.00 | 1212.00 | -3.89% | 3,236,600 |
| 2026-03-02 | 1248.00 | 1263.50 | 1234.50 | 1261.00 | -2.66% | 2,399,200 |
| 2026-02-27 | 1273.00 | 1298.00 | 1267.50 | 1295.50 | +1.85% | 2,026,400 |
| 2026-02-26 | 1260.00 | 1274.50 | 1255.50 | 1272.00 | +2.21% | 1,899,700 |
| 2026-02-25 | 1293.50 | 1294.00 | 1240.50 | 1244.50 | -3.83% | 2,968,100 |
| 2026-02-24 | 1305.00 | 1307.00 | 1276.00 | 1294.00 | -0.54% | 2,746,400 |
| 2026-02-20 | 1318.50 | 1320.00 | 1280.00 | 1301.00 | -1.59% | 3,898,600 |
| 2026-02-19 | 1299.50 | 1323.00 | 1297.50 | 1322.00 | +3.44% | 4,751,000 |
| 2026-02-18 | 1249.00 | 1283.00 | 1243.50 | 1278.00 | +2.82% | 2,645,000 |
| 2026-02-17 | 1240.00 | 1254.50 | 1230.00 | 1243.00 | +0.93% | 2,085,000 |
| 2026-02-16 | 1226.50 | 1238.50 | 1220.00 | 1231.50 | +2.75% | 2,192,500 |
| 2026-02-13 | 1221.00 | 1225.00 | 1198.50 | 1198.50 | -2.16% | 1,999,200 |
| 2026-02-12 | 1199.00 | 1228.00 | 1197.00 | 1225.00 | +2.47% | 2,414,100 |
| 2026-02-10 | 1181.00 | 1195.50 | 1174.00 | 1195.50 | +1.57% | 2,365,300 |
| 2026-02-09 | 1189.00 | 1194.50 | 1170.50 | 1177.00 | +0.60% | 2,095,800 |
| 2026-02-06 | 1157.00 | 1177.00 | 1151.50 | 1170.00 | +1.87% | 1,631,100 |
| 2026-02-05 | 1149.50 | 1155.00 | 1138.50 | 1148.50 | +1.19% | 1,511,300 |
| 2026-02-04 | 1126.00 | 1138.50 | 1117.00 | 1135.00 | +1.29% | 2,462,100 |
| 2026-02-03 | 1115.00 | 1120.50 | 1102.00 | 1120.50 | +1.86% | 2,484,400 |
| 2026-02-02 | 1138.00 | 1146.50 | 1098.50 | 1100.00 | -1.43% | 2,266,900 |
| 2026-01-30 | 1115.00 | 1129.00 | 1109.00 | 1116.00 | +0.63% | 2,285,100 |
| 2026-01-29 | 1100.00 | 1112.00 | 1090.00 | 1109.00 | +0.36% | 1,528,600 |
| 2026-01-28 | 1111.00 | 1115.00 | 1102.50 | 1105.00 | -0.81% | 1,608,700 |
| 2026-01-27 | 1133.00 | 1142.00 | 1112.00 | 1114.00 | -2.45% | 2,503,000 |
| 2026-01-26 | 1155.00 | 1158.00 | 1142.00 | 1142.00 | -2.23% | 1,685,000 |
| 2026-01-23 | 1185.00 | 1186.00 | 1165.00 | 1168.00 | -1.68% | 1,284,700 |
| 2026-01-22 | 1189.00 | 1192.00 | 1179.50 | 1188.00 | +0.81% | 1,592,300 |
| 2026-01-21 | 1176.00 | 1179.50 | 1166.00 | 1178.50 | -0.80% | 1,464,700 |
| 2026-01-20 | 1185.50 | 1189.00 | 1174.00 | 1188.00 | +0.21% | 1,309,400 |
| 2026-01-19 | 1180.00 | 1191.00 | 1178.50 | 1185.50 | +0.64% | 1,358,500 |
| 2026-01-16 | 1180.00 | 1183.00 | 1170.00 | 1178.00 | -0.42% | 1,253,900 |
| 2026-01-15 | 1192.00 | 1192.00 | 1178.50 | 1183.00 | -0.46% | 1,243,300 |
| 2026-01-14 | 1187.00 | 1193.00 | 1183.00 | 1188.50 | +0.17% | 1,469,100 |
| 2026-01-13 | 1170.50 | 1186.50 | 1167.50 | 1186.50 | +2.59% | 2,363,100 |
| 2026-01-09 | 1172.00 | 1182.00 | 1156.50 | 1156.50 | -1.15% | 2,325,800 |
| 2026-01-08 | 1157.00 | 1174.00 | 1156.00 | 1170.00 | +0.47% | 1,633,100 |
| 2026-01-07 | 1170.00 | 1170.00 | 1148.50 | 1164.50 | -1.19% | 2,230,800 |
| 2026-01-06 | 1168.00 | 1191.00 | 1166.00 | 1178.50 | +0.73% | 2,400,100 |
| 2026-01-05 | 1164.50 | 1181.50 | 1160.00 | 1170.00 | +1.47% | 3,184,700 |
| 2025-12-30 | 1156.50 | 1163.00 | 1153.00 | 1153.00 | -0.47% | 1,442,000 |
| 2025-12-29 | 1148.50 | 1162.00 | 1145.50 | 1158.50 | +0.87% | 1,173,700 |
| 2025-12-26 | 1152.00 | 1157.00 | 1140.50 | 1148.50 | -0.26% | 1,257,800 |
| 2025-12-25 | 1148.50 | 1152.50 | 1145.00 | 1151.50 | +0.35% | 922,000 |
| 2025-12-24 | 1160.00 | 1164.50 | 1147.50 | 1147.50 | -0.43% | 1,383,400 |
| 2025-12-23 | 1142.50 | 1160.00 | 1140.00 | 1152.50 | +1.41% | 2,217,000 |
| 2025-12-22 | 1138.50 | 1143.50 | 1125.00 | 1136.50 | +0.35% | 1,882,700 |
| 2025-12-19 | 1126.00 | 1135.00 | 1121.50 | 1132.50 | +0.31% | 2,624,900 |
| 2025-12-18 | 1121.00 | 1131.50 | 1117.50 | 1129.00 | +1.35% | 2,045,500 |
| 2025-12-17 | 1110.50 | 1122.50 | 1105.50 | 1114.00 | -0.04% | 1,872,100 |
| 2025-12-16 | 1130.00 | 1134.50 | 1112.00 | 1114.50 | -0.71% | 1,856,000 |
| 2025-12-15 | 1108.50 | 1122.50 | 1106.50 | 1122.50 | +1.63% | 2,031,200 |
| 2025-12-12 | 1099.00 | 1104.50 | 1087.00 | 1104.50 | +1.52% | 2,188,300 |
| 2025-12-11 | 1114.50 | 1116.50 | 1086.50 | 1088.00 | -2.07% | 1,411,400 |
| 2025-12-10 | 1099.50 | 1115.00 | 1095.50 | 1111.00 | +2.07% | 1,847,700 |
| 2025-12-09 | 1091.00 | 1101.50 | 1085.50 | 1088.50 | -0.18% | 1,843,600 |
| 2025-12-08 | 1096.50 | 1096.50 | 1077.00 | 1090.50 | -0.68% | 2,223,300 |
| 2025-12-05 | 1091.00 | 1108.00 | 1090.00 | 1098.00 | +0.73% | 2,618,300 |
| 2025-12-04 | 1092.00 | 1096.50 | 1082.50 | 1090.00 | -0.37% | 2,074,200 |
| 2025-12-03 | 1092.50 | 1098.00 | 1086.50 | 1094.00 | -0.14% | 1,986,700 |
| 2025-12-02 | 1104.50 | 1107.50 | 1092.00 | 1095.50 | -1.13% | 2,689,000 |
| 2025-12-01 | 1149.50 | 1149.50 | 1108.00 | 1108.00 | -3.78% | 2,928,600 |
| 2025-11-28 | 1142.50 | 1161.00 | 1138.50 | 1151.50 | +0.83% | 2,245,100 |
| 2025-11-27 | 1172.00 | 1172.00 | 1142.00 | 1142.00 | -1.93% | 1,586,900 |
| 2025-11-26 | 1145.00 | 1173.00 | 1137.50 | 1164.50 | +2.87% | 3,131,200 |
| 2025-11-25 | 1097.00 | 1133.00 | 1096.00 | 1132.00 | +4.14% | 3,364,100 |
| 2025-11-21 | 1089.00 | 1099.50 | 1076.50 | 1087.00 | -0.55% | 4,035,600 |
| 2025-11-20 | 1099.00 | 1102.00 | 1071.00 | 1093.00 | +0.55% | 5,575,200 |
| 2025-11-19 | 1085.00 | 1099.00 | 1071.00 | 1087.00 | +0.46% | 2,131,000 |
| 2025-11-18 | 1092.00 | 1104.00 | 1081.00 | 1082.00 | -0.78% | 2,018,300 |
| 2025-11-17 | 1079.00 | 1095.50 | 1077.00 | 1090.50 | +1.07% | 1,785,200 |
| 2025-11-14 | 1071.50 | 1089.50 | 1070.00 | 1079.00 | -1.19% | 1,926,800 |
| 2025-11-13 | 1076.50 | 1093.50 | 1076.50 | 1092.00 | +1.96% | 2,072,900 |
| 2025-11-12 | 1078.50 | 1091.00 | 1067.50 | 1071.00 | -0.70% | 2,382,000 |
| 2025-11-11 | 1069.00 | 1084.50 | 1066.00 | 1078.50 | +1.75% | 1,824,900 |
| 2025-11-10 | 1070.00 | 1071.50 | 1051.00 | 1060.00 | +0.38% | 1,980,900 |
| 2025-11-07 | 1053.50 | 1059.50 | 1049.50 | 1056.00 | +0.19% | 2,527,600 |
| 2025-11-06 | 1044.00 | 1067.00 | 1040.00 | 1054.00 | +0.72% | 2,982,400 |
| 2025-11-05 | 1060.00 | 1063.00 | 1032.50 | 1046.50 | -2.10% | 3,607,900 |
| 2025-11-04 | 1060.00 | 1095.50 | 1058.50 | 1069.00 | +1.23% | 5,416,100 |
| 2025-10-31 | 1068.50 | 1082.50 | 1049.00 | 1056.00 | +0.24% | 3,982,500 |
| 2025-10-30 | 1050.00 | 1066.00 | 1041.50 | 1053.50 | +0.43% | 3,501,000 |
| 2025-10-29 | 1081.00 | 1087.00 | 1048.50 | 1049.00 | -2.96% | 2,769,600 |
| 2025-10-28 | 1105.00 | 1119.00 | 1080.00 | 1081.00 | -1.77% | 2,616,800 |
| 2025-10-27 | 1121.50 | 1129.00 | 1097.50 | 1100.50 | -0.18% | 1,905,500 |
| 2025-10-24 | 1100.00 | 1116.50 | 1098.50 | 1102.50 | +0.23% | 1,192,500 |
| 2025-10-23 | 1100.00 | 1104.50 | 1093.50 | 1100.00 | -0.05% | 1,305,000 |
| 2025-10-22 | 1089.00 | 1106.00 | 1088.00 | 1100.50 | +0.32% | 1,710,600 |
| 2025-10-21 | 1077.00 | 1109.00 | 1077.00 | 1097.00 | +2.09% | 3,256,900 |
| 2025-10-20 | 1061.00 | 1076.00 | 1049.00 | 1074.50 | +2.09% | 4,241,700 |
| 2025-10-17 | 1127.50 | 1143.00 | 1037.00 | 1052.50 | -7.02% | 8,891,000 |
| 2025-10-16 | 1126.50 | 1137.50 | 1122.00 | 1132.00 | +0.71% | 1,317,200 |
| 2025-10-15 | 1099.50 | 1124.00 | 1096.00 | 1124.00 | +3.45% | 1,370,200 |
| 2025-10-14 | 1086.00 | 1113.00 | 1084.00 | 1086.50 | -1.76% | 2,184,900 |
| 2025-10-10 | 1125.00 | 1127.00 | 1100.50 | 1106.00 | -2.34% | 1,440,700 |
| 2025-10-09 | 1124.50 | 1132.50 | 1118.00 | 1132.50 | +1.39% | 1,708,200 |
| 2025-10-08 | 1118.50 | 1128.50 | 1110.50 | 1117.00 | +0.04% | 1,658,300 |
| 2025-10-07 | 1111.50 | 1123.50 | 1108.00 | 1116.50 | +1.68% | 1,856,900 |
| 2025-10-06 | 1104.50 | 1113.50 | 1096.00 | 1098.00 | +2.19% | 2,314,300 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 8월 (+9.44%). 가장 약한 달: 9월 (-6.48%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Tohoku Electric Power Company,Incorporated (9506.T)의 최근 종가는 얼마입니까?
2026-10-16 기준 1265.00. Closelook 데이터 레이크의 일별 가격 기록 기준.
9506.T의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 1472.00, 최저 972.20 (2026-10-16 기준).
Tohoku Electric Power Company,Incorporated이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 9506.T의 가장 강한 달은 8월(평균 +9.44%), 가장 약한 달은 9월(평균 -6.48%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 434개로 계산.