Comparing Back to the side-by-side chart ↗
Hokuriku Electric Power Company (9505.T) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1070.00 | 1077.00 | 1049.50 | 1051.00 | -2.14% | 841,000 |
| 2026-10-15 | 1087.00 | 1093.00 | 1062.00 | 1074.00 | -1.74% | 778,900 |
| 2026-10-14 | 1100.00 | 1109.00 | 1080.00 | 1093.00 | -0.27% | 925,700 |
| 2026-10-13 | 1081.00 | 1099.50 | 1070.00 | 1096.00 | +2.05% | 601,000 |
| 2026-10-09 | 1067.50 | 1090.50 | 1055.50 | 1074.00 | +1.56% | 1,012,800 |
| 2026-10-08 | 1056.00 | 1065.00 | 1040.50 | 1057.50 | -0.66% | 867,300 |
| 2026-10-07 | 1070.50 | 1081.00 | 1058.50 | 1064.50 | -0.33% | 774,000 |
| 2026-10-06 | 1051.50 | 1074.00 | 1038.00 | 1068.00 | +1.62% | 991,000 |
| 2026-10-05 | 1071.00 | 1076.50 | 1041.50 | 1051.00 | -1.50% | 1,205,000 |
| 2026-10-02 | 1102.00 | 1104.50 | 1064.00 | 1067.00 | -3.44% | 1,023,700 |
| 2026-10-01 | 1129.00 | 1130.00 | 1079.00 | 1105.00 | -2.64% | 1,334,800 |
| 2026-09-30 | 1118.00 | 1141.50 | 1104.50 | 1135.00 | +2.34% | 1,143,300 |
| 2026-09-29 | 1124.50 | 1138.50 | 1101.00 | 1109.00 | -3.82% | 1,327,000 |
| 2026-09-28 | 1141.50 | 1159.00 | 1133.00 | 1153.00 | +1.77% | 1,201,400 |
| 2026-09-25 | 1121.00 | 1141.50 | 1118.50 | 1133.00 | +1.07% | 1,045,900 |
| 2026-09-24 | 1136.00 | 1164.50 | 1121.00 | 1121.00 | -2.39% | 2,022,400 |
| 2026-09-18 | 1174.00 | 1179.50 | 1139.00 | 1148.50 | -1.20% | 1,815,600 |
| 2026-09-17 | 1147.00 | 1177.00 | 1139.50 | 1162.50 | +2.15% | 905,500 |
| 2026-09-16 | 1120.00 | 1151.00 | 1120.00 | 1138.00 | +2.06% | 962,000 |
| 2026-09-15 | 1104.00 | 1123.50 | 1098.00 | 1115.00 | +0.63% | 1,152,300 |
| 2026-09-14 | 1082.00 | 1110.50 | 1078.50 | 1108.00 | +2.26% | 867,900 |
| 2026-09-11 | 1045.50 | 1092.50 | 1045.50 | 1083.50 | +1.26% | 1,663,900 |
| 2026-09-10 | 1081.00 | 1090.00 | 1059.50 | 1070.00 | -0.79% | 713,300 |
| 2026-09-09 | 1065.00 | 1088.00 | 1061.50 | 1078.50 | +0.47% | 527,600 |
| 2026-09-08 | 1072.00 | 1079.50 | 1055.50 | 1073.50 | +0.80% | 747,600 |
| 2026-09-07 | 1068.50 | 1097.50 | 1058.00 | 1065.00 | +1.00% | 824,700 |
| 2026-09-04 | 1076.00 | 1079.50 | 1048.50 | 1054.50 | -1.86% | 792,200 |
| 2026-09-03 | 1060.00 | 1081.00 | 1051.00 | 1074.50 | +2.28% | 1,107,800 |
| 2026-09-02 | 1050.00 | 1065.00 | 1040.00 | 1050.50 | -1.82% | 1,072,300 |
| 2026-09-01 | 1017.00 | 1070.00 | 1015.50 | 1070.00 | +5.00% | 1,306,900 |
| 2026-08-31 | 987.40 | 1019.00 | 985.50 | 1019.00 | +2.46% | 1,175,700 |
| 2026-08-28 | 980.40 | 996.70 | 970.00 | 994.50 | +0.43% | 2,273,100 |
| 2026-08-27 | 987.60 | 998.00 | 985.20 | 990.20 | +0.26% | 842,400 |
| 2026-08-26 | 986.00 | 996.10 | 981.90 | 987.60 | +0.42% | 659,800 |
| 2026-08-25 | 990.00 | 994.90 | 977.00 | 983.50 | +0.75% | 728,600 |
| 2026-08-24 | 980.50 | 982.40 | 960.40 | 976.20 | -1.47% | 928,700 |
| 2026-08-21 | 987.90 | 994.00 | 977.30 | 990.80 | +0.63% | 679,600 |
| 2026-08-20 | 986.00 | 993.70 | 972.30 | 984.60 | +2.18% | 733,300 |
| 2026-08-19 | 971.40 | 981.80 | 954.60 | 963.60 | -2.10% | 826,100 |
| 2026-08-18 | 965.40 | 986.40 | 960.00 | 984.30 | +2.56% | 829,300 |
| 2026-08-17 | 970.00 | 976.00 | 954.00 | 959.70 | -0.75% | 698,900 |
| 2026-08-14 | 953.00 | 967.00 | 953.00 | 967.00 | +1.04% | 579,800 |
| 2026-08-13 | 932.80 | 961.70 | 932.80 | 957.00 | +2.57% | 768,400 |
| 2026-08-12 | 927.30 | 938.00 | 922.50 | 933.00 | +0.76% | 719,800 |
| 2026-08-10 | 927.70 | 928.30 | 913.50 | 926.00 | +0.36% | 930,800 |
| 2026-08-07 | 920.30 | 937.50 | 915.40 | 922.70 | +0.13% | 905,900 |
| 2026-08-06 | 910.00 | 928.20 | 909.30 | 921.50 | +0.62% | 932,100 |
| 2026-08-05 | 924.70 | 939.60 | 910.40 | 915.80 | -1.73% | 915,000 |
| 2026-08-04 | 936.00 | 960.00 | 928.90 | 931.90 | -0.86% | 936,000 |
| 2026-08-03 | 947.60 | 955.00 | 928.00 | 940.00 | -2.24% | 972,600 |
| 2026-07-31 | 982.70 | 983.70 | 955.70 | 961.50 | -2.26% | 1,360,000 |
| 2026-07-30 | 1006.00 | 1018.50 | 968.80 | 983.70 | -0.72% | 1,538,200 |
| 2026-07-29 | 985.20 | 993.70 | 962.50 | 990.80 | +3.73% | 1,843,100 |
| 2026-07-28 | 966.30 | 972.60 | 943.90 | 955.20 | -1.17% | 1,064,200 |
| 2026-07-27 | 950.20 | 969.30 | 947.80 | 966.50 | +3.35% | 997,300 |
| 2026-07-24 | 940.00 | 947.00 | 930.70 | 935.20 | -1.68% | 742,600 |
| 2026-07-23 | 940.00 | 951.50 | 936.60 | 951.20 | +1.22% | 704,700 |
| 2026-07-22 | 935.00 | 942.20 | 929.00 | 939.70 | +0.22% | 698,900 |
| 2026-07-21 | 921.00 | 941.00 | 915.30 | 937.60 | +3.10% | 1,122,200 |
| 2026-07-17 | 906.30 | 921.80 | 901.40 | 909.40 | -0.38% | 1,173,800 |
| 2026-07-16 | 908.20 | 920.90 | 903.00 | 912.90 | +0.27% | 742,700 |
| 2026-07-15 | 913.20 | 919.80 | 905.00 | 910.40 | +0.91% | 799,500 |
| 2026-07-14 | 891.00 | 904.70 | 889.10 | 902.20 | +2.15% | 561,900 |
| 2026-07-13 | 908.90 | 909.50 | 881.10 | 883.20 | -1.91% | 699,500 |
| 2026-07-10 | 907.00 | 911.50 | 900.30 | 900.40 | -1.41% | 776,800 |
| 2026-07-09 | 913.00 | 920.70 | 906.20 | 913.30 | -0.25% | 698,000 |
| 2026-07-08 | 914.90 | 922.00 | 909.60 | 915.60 | +0.69% | 644,200 |
| 2026-07-07 | 920.00 | 921.50 | 902.00 | 909.30 | -0.94% | 964,600 |
| 2026-07-06 | 899.00 | 922.70 | 890.00 | 917.90 | +3.60% | 1,101,000 |
| 2026-07-03 | 883.10 | 899.50 | 882.30 | 886.00 | +0.18% | 568,000 |
| 2026-07-02 | 881.00 | 892.80 | 874.00 | 884.40 | +1.07% | 761,900 |
| 2026-07-01 | 863.50 | 876.10 | 860.90 | 875.00 | +0.68% | 748,000 |
| 2026-06-30 | 878.00 | 880.40 | 861.60 | 869.10 | -1.01% | 707,000 |
| 2026-06-29 | 879.00 | 879.50 | 868.70 | 878.00 | +1.08% | 784,300 |
| 2026-06-26 | 875.20 | 876.90 | 861.90 | 868.60 | +0.23% | 541,300 |
| 2026-06-25 | 861.00 | 870.50 | 854.00 | 866.60 | +1.67% | 610,900 |
| 2026-06-24 | 852.50 | 861.00 | 849.90 | 852.40 | +0.53% | 926,100 |
| 2026-06-23 | 850.00 | 852.50 | 845.50 | 847.90 | +0.25% | 678,000 |
| 2026-06-22 | 844.50 | 849.70 | 839.00 | 845.80 | +0.15% | 585,200 |
| 2026-06-19 | 842.20 | 854.60 | 839.10 | 844.50 | +0.13% | 1,118,500 |
| 2026-06-18 | 850.00 | 863.80 | 843.40 | 843.40 | -0.78% | 818,000 |
| 2026-06-17 | 849.00 | 859.50 | 840.10 | 850.00 | -0.20% | 883,400 |
| 2026-06-16 | 872.90 | 873.20 | 844.10 | 851.70 | -4.08% | 914,900 |
| 2026-06-15 | 876.00 | 888.00 | 872.40 | 887.90 | +2.74% | 1,278,300 |
| 2026-06-12 | 861.80 | 866.50 | 848.20 | 864.20 | +1.25% | 990,500 |
| 2026-06-11 | 865.00 | 869.00 | 840.70 | 853.50 | -0.50% | 1,134,800 |
| 2026-06-10 | 845.00 | 857.80 | 838.60 | 857.80 | +1.20% | 800,900 |
| 2026-06-09 | 848.30 | 852.10 | 833.20 | 847.60 | +1.72% | 1,039,100 |
| 2026-06-08 | 806.70 | 833.30 | 804.50 | 833.30 | +1.55% | 1,386,100 |
| 2026-06-05 | 812.00 | 827.20 | 806.10 | 820.60 | +2.61% | 885,500 |
| 2026-06-04 | 809.30 | 813.00 | 793.90 | 799.70 | -1.67% | 945,900 |
| 2026-06-03 | 815.00 | 827.10 | 811.00 | 813.30 | +0.71% | 940,400 |
| 2026-06-02 | 796.00 | 811.70 | 782.20 | 807.60 | +0.39% | 1,213,200 |
| 2026-06-01 | 825.50 | 834.30 | 799.60 | 804.50 | -3.59% | 1,433,700 |
| 2026-05-29 | 829.10 | 843.60 | 821.00 | 834.50 | -0.69% | 1,473,600 |
| 2026-05-28 | 844.00 | 861.20 | 838.90 | 840.30 | -1.98% | 1,557,100 |
| 2026-05-27 | 855.00 | 867.70 | 853.10 | 857.30 | +0.56% | 691,100 |
| 2026-05-26 | 852.00 | 860.80 | 842.40 | 852.50 | +0.41% | 777,000 |
| 2026-05-25 | 861.80 | 870.40 | 844.30 | 849.00 | -1.35% | 728,000 |
| 2026-05-22 | 882.50 | 882.50 | 860.60 | 860.60 | -1.31% | 780,900 |
| 2026-05-21 | 877.50 | 881.50 | 868.50 | 872.00 | +0.97% | 743,100 |
| 2026-05-20 | 883.00 | 886.70 | 860.90 | 863.60 | -1.74% | 709,700 |
| 2026-05-19 | 871.60 | 879.70 | 863.70 | 878.90 | +1.44% | 868,000 |
| 2026-05-18 | 897.00 | 901.00 | 866.40 | 866.40 | -4.50% | 1,159,800 |
| 2026-05-15 | 913.20 | 921.80 | 897.00 | 907.20 | -0.86% | 721,500 |
| 2026-05-14 | 910.00 | 922.00 | 904.00 | 915.10 | +0.77% | 654,100 |
| 2026-05-13 | 918.30 | 927.70 | 906.00 | 908.10 | -1.11% | 947,400 |
| 2026-05-12 | 904.80 | 921.20 | 901.10 | 918.30 | +1.58% | 954,700 |
| 2026-05-11 | 872.40 | 905.10 | 871.00 | 904.00 | +1.87% | 1,513,200 |
| 2026-05-08 | 895.40 | 914.70 | 878.60 | 887.40 | -0.77% | 1,633,000 |
| 2026-05-07 | 860.10 | 900.50 | 856.60 | 894.30 | +3.40% | 3,913,800 |
| 2026-05-01 | 871.50 | 871.70 | 856.00 | 864.90 | -0.91% | 2,544,600 |
| 2026-04-30 | 905.60 | 916.60 | 871.30 | 872.80 | -13.15% | 5,515,700 |
| 2026-04-28 | 985.00 | 1005.00 | 984.00 | 1005.00 | +1.66% | 737,700 |
| 2026-04-27 | 986.10 | 994.00 | 973.50 | 988.60 | -0.51% | 1,273,900 |
| 2026-04-24 | 999.10 | 1006.50 | 989.30 | 993.70 | +0.44% | 712,500 |
| 2026-04-23 | 995.00 | 998.30 | 978.50 | 989.30 | -1.17% | 1,085,700 |
| 2026-04-22 | 1003.00 | 1011.50 | 994.50 | 1001.00 | -0.94% | 795,200 |
| 2026-04-21 | 1028.50 | 1032.00 | 1010.50 | 1010.50 | -1.99% | 676,300 |
| 2026-04-20 | 1058.50 | 1064.00 | 1025.50 | 1031.00 | -2.60% | 668,100 |
| 2026-04-17 | 1080.00 | 1080.00 | 1058.50 | 1058.50 | -2.26% | 570,200 |
| 2026-04-16 | 1081.50 | 1090.00 | 1077.00 | 1083.00 | +0.28% | 615,400 |
| 2026-04-15 | 1088.00 | 1097.00 | 1073.50 | 1080.00 | +0.37% | 704,600 |
| 2026-04-14 | 1090.00 | 1096.50 | 1073.50 | 1076.00 | -1.65% | 587,800 |
| 2026-04-13 | 1104.00 | 1114.50 | 1082.50 | 1094.00 | -1.00% | 636,000 |
| 2026-04-10 | 1128.50 | 1134.00 | 1100.50 | 1105.00 | +0.00% | 632,000 |
| 2026-04-09 | 1110.50 | 1118.00 | 1101.00 | 1105.00 | -0.63% | 543,000 |
| 2026-04-08 | 1130.00 | 1130.00 | 1104.50 | 1112.00 | +0.45% | 825,700 |
| 2026-04-07 | 1099.00 | 1127.00 | 1093.50 | 1107.00 | +1.19% | 636,700 |
| 2026-04-06 | 1112.00 | 1115.00 | 1080.00 | 1094.00 | -1.88% | 657,700 |
| 2026-04-03 | 1110.50 | 1120.50 | 1102.50 | 1115.00 | +0.41% | 722,600 |
| 2026-04-02 | 1110.00 | 1129.00 | 1104.00 | 1110.50 | +0.36% | 795,800 |
| 2026-04-01 | 1097.50 | 1106.50 | 1078.50 | 1106.50 | +3.65% | 1,134,800 |
| 2026-03-31 | 1078.00 | 1098.00 | 1063.00 | 1067.50 | -1.88% | 941,300 |
| 2026-03-30 | 1049.00 | 1094.00 | 1045.00 | 1088.00 | -1.72% | 921,300 |
| 2026-03-27 | 1095.00 | 1107.00 | 1081.00 | 1107.00 | +2.26% | 1,087,800 |
| 2026-03-26 | 1087.00 | 1094.00 | 1065.50 | 1082.50 | +1.55% | 691,000 |
| 2026-03-25 | 1084.00 | 1085.50 | 1058.00 | 1066.00 | +1.14% | 993,600 |
| 2026-03-24 | 1059.00 | 1064.00 | 1048.50 | 1054.00 | +1.64% | 769,300 |
| 2026-03-23 | 1058.00 | 1063.50 | 1020.50 | 1037.00 | -4.69% | 1,178,900 |
| 2026-03-19 | 1113.50 | 1120.00 | 1084.50 | 1088.00 | -4.10% | 1,456,400 |
| 2026-03-18 | 1085.00 | 1135.00 | 1085.00 | 1134.50 | +6.18% | 1,211,100 |
| 2026-03-17 | 1070.00 | 1081.00 | 1061.00 | 1068.50 | +0.75% | 715,600 |
| 2026-03-16 | 1059.50 | 1063.00 | 1049.50 | 1060.50 | +0.76% | 927,500 |
| 2026-03-13 | 1034.00 | 1065.50 | 1026.00 | 1052.50 | +1.06% | 1,068,200 |
| 2026-03-12 | 1033.50 | 1042.50 | 1017.50 | 1041.50 | -0.29% | 995,700 |
| 2026-03-11 | 1030.00 | 1053.00 | 1025.00 | 1044.50 | +2.96% | 718,200 |
| 2026-03-10 | 1010.50 | 1021.00 | 1000.50 | 1014.50 | +3.82% | 945,000 |
| 2026-03-09 | 982.00 | 1000.50 | 967.30 | 977.20 | -6.22% | 1,305,300 |
| 2026-03-06 | 1030.50 | 1045.00 | 1018.50 | 1042.00 | +0.24% | 614,600 |
| 2026-03-05 | 1069.50 | 1075.50 | 1038.00 | 1039.50 | +1.22% | 1,112,800 |
| 2026-03-04 | 1065.00 | 1065.50 | 1008.50 | 1027.00 | -7.02% | 1,793,300 |
| 2026-03-03 | 1122.00 | 1142.00 | 1097.50 | 1104.50 | -1.38% | 1,659,800 |
| 2026-03-02 | 1077.50 | 1129.50 | 1071.00 | 1120.00 | +1.13% | 2,175,100 |
| 2026-02-27 | 1077.50 | 1108.00 | 1071.50 | 1107.50 | +2.78% | 944,600 |
| 2026-02-26 | 1075.00 | 1087.00 | 1069.50 | 1077.50 | +0.80% | 608,100 |
| 2026-02-25 | 1088.50 | 1090.00 | 1054.50 | 1069.00 | -1.47% | 678,800 |
| 2026-02-24 | 1087.50 | 1093.00 | 1073.00 | 1085.00 | +0.79% | 1,158,800 |
| 2026-02-20 | 1085.00 | 1093.50 | 1053.50 | 1076.50 | -1.87% | 1,194,800 |
| 2026-02-19 | 1100.00 | 1124.50 | 1087.50 | 1097.00 | +0.18% | 1,139,500 |
| 2026-02-18 | 1071.00 | 1096.50 | 1064.00 | 1095.00 | +2.58% | 1,027,500 |
| 2026-02-17 | 1058.50 | 1077.50 | 1056.50 | 1067.50 | +1.43% | 713,800 |
| 2026-02-16 | 1059.00 | 1070.00 | 1046.50 | 1052.50 | +1.25% | 891,600 |
| 2026-02-13 | 1060.00 | 1067.00 | 1036.00 | 1039.50 | -1.19% | 563,100 |
| 2026-02-12 | 1034.50 | 1058.00 | 1034.00 | 1052.00 | +2.53% | 822,500 |
| 2026-02-10 | 1012.00 | 1026.00 | 1002.00 | 1026.00 | +2.19% | 995,300 |
| 2026-02-09 | 1020.00 | 1024.50 | 994.80 | 1004.00 | -0.79% | 882,500 |
| 2026-02-06 | 989.00 | 1012.50 | 987.50 | 1012.00 | +2.80% | 693,000 |
| 2026-02-05 | 989.70 | 996.90 | 976.70 | 984.40 | +1.00% | 573,200 |
| 2026-02-04 | 958.20 | 982.00 | 954.20 | 974.70 | +2.04% | 902,800 |
| 2026-02-03 | 948.00 | 955.20 | 942.20 | 955.20 | +1.08% | 981,700 |
| 2026-02-02 | 980.50 | 980.70 | 940.00 | 945.00 | -3.30% | 1,142,700 |
| 2026-01-30 | 979.70 | 991.40 | 969.00 | 977.20 | +1.30% | 1,391,400 |
| 2026-01-29 | 964.70 | 966.10 | 951.30 | 964.70 | +0.17% | 985,000 |
| 2026-01-28 | 979.00 | 983.80 | 963.10 | 963.10 | -1.90% | 1,013,500 |
| 2026-01-27 | 990.00 | 991.70 | 975.20 | 981.80 | -1.16% | 878,200 |
| 2026-01-26 | 995.00 | 1003.50 | 990.30 | 993.30 | -1.07% | 848,800 |
| 2026-01-23 | 1016.00 | 1019.50 | 1000.00 | 1004.00 | -1.86% | 776,600 |
| 2026-01-22 | 1021.00 | 1026.50 | 1011.00 | 1023.00 | +0.54% | 559,200 |
| 2026-01-21 | 1000.00 | 1020.00 | 996.30 | 1017.50 | +0.39% | 737,300 |
| 2026-01-20 | 1020.50 | 1020.50 | 1001.00 | 1013.50 | -1.17% | 608,300 |
| 2026-01-19 | 1020.00 | 1034.50 | 1016.00 | 1025.50 | +0.15% | 737,100 |
| 2026-01-16 | 1018.00 | 1024.50 | 1011.00 | 1024.00 | -0.34% | 759,700 |
| 2026-01-15 | 1013.00 | 1027.50 | 1007.00 | 1027.50 | +1.43% | 815,400 |
| 2026-01-14 | 1000.00 | 1019.50 | 998.30 | 1013.00 | +1.81% | 1,192,000 |
| 2026-01-13 | 990.00 | 995.00 | 984.10 | 995.00 | +1.64% | 895,400 |
| 2026-01-09 | 972.10 | 983.30 | 971.10 | 978.90 | +0.26% | 544,900 |
| 2026-01-08 | 958.00 | 978.00 | 956.30 | 976.40 | +1.47% | 789,600 |
| 2026-01-07 | 972.90 | 974.00 | 961.00 | 962.30 | -1.72% | 765,700 |
| 2026-01-06 | 980.00 | 989.90 | 975.30 | 979.10 | -0.68% | 968,800 |
| 2026-01-05 | 972.70 | 992.50 | 972.30 | 985.80 | +1.00% | 781,700 |
| 2025-12-30 | 981.30 | 988.00 | 973.50 | 976.00 | -1.56% | 830,500 |
| 2025-12-29 | 985.40 | 994.80 | 978.80 | 991.50 | +1.48% | 840,900 |
| 2025-12-26 | 985.00 | 988.70 | 970.80 | 977.00 | -0.67% | 419,100 |
| 2025-12-25 | 979.00 | 987.30 | 974.00 | 983.60 | +1.09% | 482,100 |
| 2025-12-24 | 975.80 | 984.90 | 973.00 | 973.00 | -0.13% | 612,700 |
| 2025-12-23 | 974.30 | 982.00 | 970.70 | 974.30 | -0.01% | 629,300 |
| 2025-12-22 | 972.00 | 979.70 | 961.60 | 974.40 | +0.37% | 678,100 |
| 2025-12-19 | 965.00 | 975.90 | 963.50 | 970.80 | +1.27% | 1,055,100 |
| 2025-12-18 | 958.70 | 963.70 | 951.30 | 958.60 | +0.79% | 612,000 |
| 2025-12-17 | 952.30 | 959.10 | 941.00 | 951.10 | -0.87% | 813,100 |
| 2025-12-16 | 973.30 | 974.90 | 956.90 | 959.40 | -1.08% | 757,900 |
| 2025-12-15 | 963.00 | 971.40 | 959.50 | 969.90 | +0.75% | 967,200 |
| 2025-12-12 | 958.40 | 964.00 | 938.00 | 962.70 | +2.05% | 1,226,600 |
| 2025-12-11 | 988.00 | 990.00 | 943.40 | 943.40 | -3.79% | 1,049,000 |
| 2025-12-10 | 972.70 | 987.00 | 969.70 | 980.60 | +1.76% | 1,015,300 |
| 2025-12-09 | 969.00 | 976.40 | 957.50 | 963.60 | +0.30% | 904,700 |
| 2025-12-08 | 957.50 | 964.00 | 940.30 | 960.70 | +1.00% | 972,200 |
| 2025-12-05 | 956.00 | 966.30 | 951.20 | 951.20 | -0.61% | 932,200 |
| 2025-12-04 | 968.20 | 968.20 | 950.10 | 957.00 | -1.16% | 1,071,500 |
| 2025-12-03 | 969.80 | 973.20 | 953.90 | 968.20 | -0.16% | 1,040,400 |
| 2025-12-02 | 984.50 | 989.00 | 968.00 | 969.80 | -2.14% | 1,155,800 |
| 2025-12-01 | 1016.50 | 1025.00 | 988.10 | 991.00 | -2.51% | 1,041,600 |
| 2025-11-28 | 1008.50 | 1030.00 | 1006.50 | 1016.50 | +0.49% | 942,100 |
| 2025-11-27 | 1047.00 | 1047.00 | 1011.00 | 1011.50 | -2.88% | 1,323,900 |
| 2025-11-26 | 1024.00 | 1044.00 | 1015.00 | 1041.50 | +5.47% | 2,246,100 |
| 2025-11-25 | 945.30 | 991.90 | 941.10 | 987.50 | +5.34% | 2,030,900 |
| 2025-11-21 | 940.00 | 952.70 | 923.80 | 937.40 | -0.19% | 2,050,900 |
| 2025-11-20 | 940.00 | 948.70 | 935.40 | 939.20 | +1.54% | 1,559,800 |
| 2025-11-19 | 921.30 | 936.00 | 905.00 | 925.00 | +1.26% | 1,196,700 |
| 2025-11-18 | 931.00 | 940.40 | 906.70 | 913.50 | -1.87% | 1,173,700 |
| 2025-11-17 | 910.40 | 933.60 | 909.10 | 930.90 | +2.25% | 1,015,700 |
| 2025-11-14 | 886.30 | 915.80 | 883.00 | 910.40 | +1.01% | 1,073,600 |
| 2025-11-13 | 884.00 | 905.80 | 882.80 | 901.30 | +2.21% | 906,800 |
| 2025-11-12 | 886.00 | 892.00 | 875.50 | 881.80 | -0.15% | 824,600 |
| 2025-11-11 | 863.80 | 884.50 | 862.60 | 883.10 | +2.00% | 995,100 |
| 2025-11-10 | 867.40 | 870.00 | 850.10 | 865.80 | +0.69% | 1,034,200 |
| 2025-11-07 | 865.10 | 869.00 | 849.60 | 859.90 | -1.26% | 1,203,700 |
| 2025-11-06 | 873.90 | 883.50 | 867.40 | 870.90 | -0.56% | 966,500 |
| 2025-11-05 | 855.00 | 875.80 | 843.30 | 875.80 | +1.58% | 1,233,700 |
| 2025-11-04 | 853.00 | 875.10 | 844.30 | 862.20 | +0.49% | 1,490,600 |
| 2025-10-31 | 889.90 | 889.90 | 855.20 | 858.00 | -0.12% | 2,552,800 |
| 2025-10-30 | 841.80 | 860.00 | 835.60 | 859.00 | +1.57% | 922,500 |
| 2025-10-29 | 865.00 | 872.30 | 845.70 | 845.70 | -2.23% | 1,007,100 |
| 2025-10-28 | 892.90 | 892.90 | 862.30 | 865.00 | -2.77% | 1,373,600 |
| 2025-10-27 | 902.10 | 907.40 | 887.10 | 889.60 | +0.28% | 681,900 |
| 2025-10-24 | 890.30 | 894.60 | 881.30 | 887.10 | -0.36% | 661,600 |
| 2025-10-23 | 885.40 | 891.90 | 882.20 | 890.30 | -0.27% | 484,500 |
| 2025-10-22 | 880.00 | 894.50 | 877.00 | 892.70 | +1.06% | 517,800 |
| 2025-10-21 | 894.00 | 899.00 | 879.50 | 883.30 | -1.31% | 738,500 |
| 2025-10-20 | 910.80 | 912.80 | 889.70 | 895.00 | -0.31% | 620,900 |
| 2025-10-17 | 896.80 | 910.70 | 894.50 | 897.80 | -0.95% | 757,800 |
| 2025-10-16 | 903.90 | 917.20 | 900.20 | 906.40 | +0.88% | 696,100 |
| 2025-10-15 | 877.20 | 898.50 | 871.70 | 898.50 | +3.68% | 680,900 |
| 2025-10-14 | 860.30 | 880.90 | 859.00 | 866.60 | -0.43% | 703,400 |
| 2025-10-10 | 895.70 | 897.00 | 868.70 | 870.30 | -3.92% | 847,600 |
| 2025-10-09 | 895.20 | 908.00 | 890.30 | 905.80 | +1.26% | 659,700 |
| 2025-10-08 | 905.80 | 911.10 | 891.60 | 894.50 | -1.30% | 761,400 |
| 2025-10-07 | 893.30 | 919.50 | 890.00 | 906.30 | +1.83% | 1,189,300 |
| 2025-10-06 | 892.90 | 897.90 | 883.00 | 890.00 | +3.14% | 1,388,500 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 11월 (+17.90%). 가장 약한 달: 4월 (-16.76%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Hokuriku Electric Power Company (9505.T)의 최근 종가는 얼마입니까?
2026-10-16 기준 1051.00. Closelook 데이터 레이크의 일별 가격 기록 기준.
9505.T의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 1179.50, 최저 782.20 (2026-10-16 기준).
Hokuriku Electric Power Company이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 9505.T의 가장 강한 달은 11월(평균 +17.90%), 가장 약한 달은 4월(평균 -16.76%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 434개로 계산.