Comparing Back to the side-by-side chart ↗
Hokuhoku Financial Group, Inc. (8377.T) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 769.10 | 779.30 | 764.30 | 774.50 | +1.77% | 3,652,600 |
| 2026-10-15 | 760.30 | 774.10 | 754.00 | 761.00 | -1.84% | 5,272,100 |
| 2026-10-14 | 828.90 | 829.90 | 775.30 | 775.30 | -6.09% | 5,054,000 |
| 2026-10-13 | 835.00 | 846.30 | 823.00 | 825.60 | +0.16% | 3,886,400 |
| 2026-10-09 | 844.00 | 847.60 | 817.60 | 824.30 | -2.75% | 5,457,700 |
| 2026-10-08 | 866.60 | 872.10 | 847.60 | 847.60 | -2.71% | 4,282,200 |
| 2026-10-07 | 891.00 | 899.60 | 869.20 | 871.20 | -2.84% | 3,753,700 |
| 2026-10-06 | 877.50 | 902.90 | 868.60 | 896.70 | +3.31% | 5,886,700 |
| 2026-10-05 | 881.80 | 889.30 | 860.20 | 868.00 | -1.06% | 5,547,800 |
| 2026-10-02 | 880.00 | 895.00 | 873.50 | 877.30 | -0.60% | 5,526,100 |
| 2026-10-01 | 905.10 | 911.10 | 859.40 | 882.60 | -3.46% | 7,709,500 |
| 2026-09-30 | 868.40 | 935.30 | 867.10 | 914.20 | +9.04% | 13,972,500 |
| 2026-09-29 | 857.80 | 873.40 | 832.60 | 838.40 | -4.66% | 8,357,700 |
| 2026-09-28 | 882.10 | 890.00 | 877.50 | 879.40 | -0.24% | 4,965,000 |
| 2026-09-25 | 850.00 | 881.50 | 850.00 | 881.50 | +5.47% | 6,986,000 |
| 2026-09-24 | 860.50 | 861.30 | 831.50 | 835.80 | -2.86% | 7,629,000 |
| 2026-09-18 | 837.80 | 860.40 | 818.20 | 860.40 | +3.21% | 9,549,000 |
| 2026-09-17 | 830.00 | 851.40 | 825.30 | 833.60 | +1.04% | 3,337,000 |
| 2026-09-16 | 821.00 | 842.80 | 821.00 | 825.00 | +0.17% | 3,475,000 |
| 2026-09-15 | 836.00 | 839.60 | 814.80 | 823.60 | -1.26% | 2,192,000 |
| 2026-09-14 | 820.00 | 840.90 | 818.90 | 834.10 | +1.10% | 2,520,000 |
| 2026-09-11 | 797.60 | 833.00 | 792.90 | 825.00 | +0.38% | 5,008,000 |
| 2026-09-10 | 791.40 | 825.20 | 791.40 | 821.90 | +3.91% | 4,326,000 |
| 2026-09-09 | 804.60 | 812.90 | 791.00 | 791.00 | -2.06% | 3,759,000 |
| 2026-09-08 | 826.00 | 833.20 | 807.60 | 807.60 | -3.11% | 3,844,000 |
| 2026-09-07 | 832.60 | 837.30 | 824.50 | 833.50 | +0.23% | 2,996,000 |
| 2026-09-04 | 842.00 | 842.80 | 810.60 | 831.60 | -0.37% | 4,035,000 |
| 2026-09-03 | 840.00 | 847.20 | 830.10 | 834.70 | +0.40% | 3,517,000 |
| 2026-09-02 | 824.00 | 844.70 | 822.10 | 831.40 | -1.09% | 4,205,000 |
| 2026-09-01 | 831.10 | 841.10 | 820.20 | 840.60 | +0.25% | 3,257,000 |
| 2026-08-31 | 834.40 | 849.10 | 825.50 | 838.50 | +0.31% | 4,819,000 |
| 2026-08-28 | 818.00 | 840.70 | 815.00 | 835.90 | +1.59% | 2,848,000 |
| 2026-08-27 | 822.00 | 831.50 | 813.00 | 822.80 | +0.80% | 2,896,000 |
| 2026-08-26 | 810.00 | 822.90 | 804.00 | 816.30 | +1.72% | 2,546,000 |
| 2026-08-25 | 799.20 | 811.70 | 794.70 | 802.50 | +1.17% | 2,575,000 |
| 2026-08-24 | 813.90 | 814.10 | 788.40 | 793.20 | -1.36% | 2,613,000 |
| 2026-08-21 | 786.00 | 811.80 | 783.10 | 804.10 | +2.02% | 5,071,000 |
| 2026-08-20 | 794.20 | 797.20 | 777.70 | 788.20 | -1.00% | 6,515,000 |
| 2026-08-19 | 830.00 | 832.00 | 796.20 | 796.20 | -5.57% | 4,304,000 |
| 2026-08-18 | 858.40 | 864.30 | 839.00 | 843.20 | -1.69% | 4,040,000 |
| 2026-08-17 | 860.70 | 869.20 | 848.90 | 857.70 | -0.17% | 5,527,000 |
| 2026-08-14 | 845.80 | 866.10 | 843.00 | 859.20 | +1.58% | 5,013,000 |
| 2026-08-13 | 825.50 | 849.90 | 822.20 | 845.80 | +4.15% | 4,131,000 |
| 2026-08-12 | 794.70 | 816.70 | 793.20 | 812.10 | +4.41% | 4,021,000 |
| 2026-08-10 | 799.90 | 803.60 | 775.50 | 777.80 | -3.41% | 3,770,000 |
| 2026-08-07 | 808.70 | 814.00 | 799.40 | 805.30 | +0.11% | 3,789,000 |
| 2026-08-06 | 791.00 | 826.70 | 790.30 | 804.40 | +1.78% | 5,721,000 |
| 2026-08-05 | 770.40 | 791.90 | 768.50 | 790.30 | +3.54% | 5,767,000 |
| 2026-08-04 | 758.40 | 779.80 | 758.20 | 763.30 | +1.07% | 5,451,000 |
| 2026-08-03 | 749.40 | 763.90 | 722.60 | 755.20 | +1.11% | 7,199,000 |
| 2026-07-31 | 749.90 | 768.30 | 735.60 | 746.90 | +3.13% | 6,539,000 |
| 2026-07-30 | 731.00 | 749.90 | 721.10 | 724.20 | -4.56% | 7,218,000 |
| 2026-07-29 | 771.50 | 787.40 | 724.60 | 758.80 | -1.40% | 11,339,000 |
| 2026-07-28 | 795.00 | 799.90 | 768.10 | 769.60 | -3.86% | 5,862,000 |
| 2026-07-27 | 790.00 | 809.00 | 785.80 | 800.50 | +3.77% | 4,958,000 |
| 2026-07-24 | 752.60 | 775.90 | 750.50 | 771.40 | +0.56% | 2,422,000 |
| 2026-07-23 | 752.00 | 770.60 | 750.20 | 767.10 | +1.74% | 3,335,000 |
| 2026-07-22 | 747.70 | 763.00 | 736.60 | 754.00 | +1.80% | 3,153,000 |
| 2026-07-21 | 706.20 | 740.70 | 703.00 | 740.70 | +6.33% | 5,458,000 |
| 2026-07-17 | 756.40 | 759.00 | 682.00 | 696.60 | -8.11% | 7,831,000 |
| 2026-07-16 | 771.70 | 773.60 | 752.30 | 758.10 | -2.10% | 3,328,000 |
| 2026-07-15 | 768.00 | 777.90 | 761.90 | 774.40 | +1.52% | 3,867,000 |
| 2026-07-14 | 757.40 | 766.50 | 736.60 | 762.80 | +0.61% | 3,500,000 |
| 2026-07-13 | 758.20 | 780.90 | 753.00 | 758.20 | +0.96% | 4,551,000 |
| 2026-07-10 | 760.00 | 770.50 | 749.30 | 751.00 | +0.03% | 5,082,000 |
| 2026-07-09 | 738.90 | 755.50 | 734.70 | 750.80 | +1.02% | 4,222,000 |
| 2026-07-08 | 739.40 | 750.50 | 736.00 | 743.20 | +1.36% | 4,204,000 |
| 2026-07-07 | 748.30 | 766.70 | 733.20 | 733.20 | -0.64% | 4,954,000 |
| 2026-07-06 | 724.80 | 740.10 | 719.50 | 737.90 | +1.50% | 3,287,000 |
| 2026-07-03 | 714.00 | 727.00 | 705.60 | 727.00 | +3.11% | 4,262,000 |
| 2026-07-02 | 696.00 | 713.50 | 691.00 | 705.10 | +2.98% | 5,286,000 |
| 2026-07-01 | 675.90 | 690.40 | 675.90 | 684.70 | +2.56% | 4,868,000 |
| 2026-06-30 | 669.30 | 676.00 | 661.40 | 667.60 | -0.25% | 3,266,000 |
| 2026-06-29 | 673.20 | 684.10 | 660.30 | 669.30 | -0.15% | 3,284,000 |
| 2026-06-26 | 660.40 | 671.40 | 653.00 | 670.30 | +2.06% | 3,061,000 |
| 2026-06-25 | 662.00 | 665.80 | 651.20 | 656.80 | +0.26% | 3,457,000 |
| 2026-06-24 | 694.10 | 694.10 | 651.90 | 655.10 | -4.80% | 3,709,000 |
| 2026-06-23 | 688.00 | 697.80 | 677.40 | 688.10 | +0.98% | 4,008,000 |
| 2026-06-22 | 661.50 | 689.00 | 661.40 | 681.40 | +6.22% | 6,037,000 |
| 2026-06-19 | 644.30 | 648.50 | 623.00 | 641.50 | -0.68% | 7,261,000 |
| 2026-06-18 | 639.20 | 649.60 | 634.20 | 645.90 | +1.99% | 3,882,000 |
| 2026-06-17 | 650.00 | 655.80 | 632.80 | 633.30 | -2.10% | 4,093,000 |
| 2026-06-16 | 639.00 | 648.30 | 633.20 | 646.90 | -0.89% | 4,469,000 |
| 2026-06-15 | 675.00 | 680.00 | 652.10 | 652.70 | +0.34% | 5,527,000 |
| 2026-06-12 | 648.80 | 661.30 | 647.60 | 650.50 | +2.22% | 3,649,000 |
| 2026-06-11 | 639.10 | 645.10 | 626.60 | 636.40 | -1.32% | 3,054,000 |
| 2026-06-10 | 660.00 | 674.90 | 641.60 | 644.90 | -1.66% | 3,505,000 |
| 2026-06-09 | 645.00 | 663.90 | 642.00 | 655.80 | +2.84% | 3,492,000 |
| 2026-06-08 | 624.80 | 639.60 | 621.60 | 637.70 | -0.81% | 3,601,000 |
| 2026-06-05 | 648.20 | 658.00 | 640.30 | 642.90 | +0.50% | 2,933,000 |
| 2026-06-04 | 624.00 | 647.60 | 615.00 | 639.70 | +1.73% | 3,514,000 |
| 2026-06-03 | 631.70 | 637.20 | 623.20 | 628.80 | -0.46% | 2,680,000 |
| 2026-06-02 | 619.40 | 634.50 | 605.10 | 631.70 | +0.37% | 3,052,000 |
| 2026-06-01 | 642.60 | 647.80 | 629.30 | 629.40 | -2.51% | 3,350,000 |
| 2026-05-29 | 632.40 | 651.40 | 631.80 | 645.60 | +1.30% | 5,295,000 |
| 2026-05-28 | 663.00 | 663.00 | 630.90 | 637.30 | -3.96% | 4,484,000 |
| 2026-05-27 | 665.80 | 671.40 | 651.70 | 663.60 | -0.85% | 2,992,000 |
| 2026-05-26 | 674.80 | 675.70 | 658.00 | 669.30 | -0.90% | 2,256,000 |
| 2026-05-25 | 680.00 | 688.80 | 671.20 | 675.40 | -0.49% | 2,949,000 |
| 2026-05-22 | 686.90 | 688.50 | 674.60 | 678.70 | -0.21% | 3,019,000 |
| 2026-05-21 | 660.00 | 687.00 | 658.50 | 680.10 | +4.41% | 4,174,000 |
| 2026-05-20 | 650.60 | 657.00 | 629.90 | 651.40 | +0.39% | 4,315,000 |
| 2026-05-19 | 641.30 | 660.00 | 640.10 | 648.90 | +2.14% | 3,267,000 |
| 2026-05-18 | 650.00 | 652.40 | 630.00 | 635.30 | -1.56% | 3,539,000 |
| 2026-05-15 | 644.90 | 655.70 | 639.00 | 645.40 | +0.51% | 3,236,000 |
| 2026-05-14 | 634.90 | 643.60 | 628.40 | 642.10 | +1.13% | 2,724,000 |
| 2026-05-13 | 641.40 | 658.00 | 634.30 | 634.90 | -1.78% | 5,088,000 |
| 2026-05-12 | 633.70 | 649.70 | 630.60 | 646.40 | +1.46% | 5,141,000 |
| 2026-05-11 | 603.50 | 643.90 | 583.10 | 637.10 | +4.84% | 9,648,000 |
| 2026-05-08 | 605.90 | 611.00 | 588.80 | 607.70 | -1.73% | 4,416,000 |
| 2026-05-07 | 619.40 | 624.50 | 603.90 | 618.40 | +4.13% | 5,441,000 |
| 2026-05-01 | 593.00 | 602.30 | 583.40 | 593.90 | -0.20% | 3,279,000 |
| 2026-04-30 | 600.00 | 603.00 | 585.90 | 595.10 | -3.81% | 5,284,000 |
| 2026-04-28 | 577.70 | 619.40 | 569.10 | 618.70 | +8.83% | 6,355,000 |
| 2026-04-27 | 554.10 | 568.50 | 543.10 | 568.50 | +1.48% | 3,327,000 |
| 2026-04-24 | 572.90 | 574.10 | 553.60 | 560.20 | -1.81% | 3,202,000 |
| 2026-04-23 | 571.90 | 574.70 | 564.70 | 570.50 | -1.96% | 3,510,000 |
| 2026-04-22 | 604.20 | 606.20 | 581.20 | 581.90 | -3.47% | 3,167,000 |
| 2026-04-21 | 615.40 | 616.90 | 600.50 | 602.80 | -1.90% | 4,797,000 |
| 2026-04-20 | 633.10 | 634.60 | 614.50 | 614.50 | -2.48% | 3,213,000 |
| 2026-04-17 | 641.30 | 644.80 | 625.60 | 630.10 | -2.28% | 2,966,000 |
| 2026-04-16 | 655.90 | 661.30 | 641.70 | 644.80 | -0.17% | 2,890,000 |
| 2026-04-15 | 635.00 | 645.90 | 631.90 | 645.90 | +3.33% | 4,423,000 |
| 2026-04-14 | 632.00 | 632.00 | 620.80 | 625.10 | +0.68% | 2,462,000 |
| 2026-04-13 | 626.20 | 635.10 | 615.50 | 620.90 | -0.99% | 3,862,000 |
| 2026-04-10 | 650.00 | 658.70 | 627.10 | 627.10 | -3.11% | 4,318,000 |
| 2026-04-09 | 655.90 | 663.70 | 646.40 | 647.20 | -1.42% | 3,699,000 |
| 2026-04-08 | 662.10 | 664.30 | 651.50 | 656.50 | +3.86% | 6,457,000 |
| 2026-04-07 | 634.80 | 646.00 | 630.90 | 632.10 | +0.27% | 2,701,000 |
| 2026-04-06 | 623.00 | 633.80 | 622.00 | 630.40 | +1.63% | 1,855,000 |
| 2026-04-03 | 637.80 | 637.90 | 617.40 | 620.30 | -0.11% | 2,894,000 |
| 2026-04-02 | 647.50 | 654.50 | 620.50 | 621.00 | -2.59% | 4,135,000 |
| 2026-04-01 | 623.70 | 637.80 | 614.20 | 637.50 | +9.22% | 8,343,000 |
| 2026-03-31 | 580.80 | 604.20 | 576.90 | 583.70 | -2.16% | 4,431,000 |
| 2026-03-30 | 576.30 | 600.70 | 566.70 | 596.60 | -1.03% | 6,934,000 |
| 2026-03-27 | 590.90 | 602.80 | 587.10 | 602.80 | +1.48% | 8,374,000 |
| 2026-03-26 | 596.80 | 600.50 | 583.60 | 594.00 | +0.32% | 5,053,000 |
| 2026-03-25 | 597.00 | 597.00 | 589.00 | 592.10 | +3.03% | 4,187,000 |
| 2026-03-24 | 583.00 | 587.70 | 567.60 | 574.70 | +2.72% | 5,009,000 |
| 2026-03-23 | 565.60 | 569.70 | 552.70 | 559.50 | -2.80% | 5,698,000 |
| 2026-03-19 | 585.00 | 593.00 | 575.60 | 575.60 | -4.56% | 12,319,000 |
| 2026-03-18 | 585.00 | 605.00 | 583.70 | 603.10 | +4.89% | 5,209,000 |
| 2026-03-17 | 573.50 | 588.40 | 571.80 | 575.00 | +1.68% | 3,321,000 |
| 2026-03-16 | 572.50 | 576.90 | 561.50 | 565.50 | -1.62% | 4,057,000 |
| 2026-03-13 | 562.20 | 578.90 | 561.00 | 574.80 | +1.63% | 5,092,000 |
| 2026-03-12 | 587.50 | 588.10 | 560.70 | 565.60 | -4.17% | 5,293,000 |
| 2026-03-11 | 592.30 | 599.00 | 588.00 | 590.20 | +1.36% | 3,927,000 |
| 2026-03-10 | 567.20 | 586.20 | 562.60 | 582.30 | +4.47% | 4,255,000 |
| 2026-03-09 | 553.10 | 563.80 | 540.90 | 557.40 | -7.58% | 8,654,000 |
| 2026-03-06 | 580.70 | 604.30 | 575.50 | 603.10 | +0.40% | 4,282,000 |
| 2026-03-05 | 585.20 | 619.60 | 583.90 | 600.70 | +6.28% | 9,343,000 |
| 2026-03-04 | 581.50 | 596.10 | 553.00 | 565.20 | -7.57% | 9,175,000 |
| 2026-03-03 | 608.50 | 630.90 | 604.30 | 611.50 | +0.51% | 6,713,000 |
| 2026-03-02 | 596.90 | 613.90 | 595.20 | 608.40 | -2.67% | 5,713,000 |
| 2026-02-27 | 605.10 | 625.50 | 602.20 | 625.10 | +2.93% | 5,568,000 |
| 2026-02-26 | 601.60 | 609.20 | 597.20 | 607.30 | +3.71% | 4,650,000 |
| 2026-02-25 | 589.20 | 593.60 | 576.00 | 585.60 | -1.58% | 4,995,000 |
| 2026-02-24 | 618.40 | 619.90 | 586.60 | 595.00 | -4.51% | 6,270,000 |
| 2026-02-20 | 619.30 | 625.40 | 615.40 | 623.10 | -0.62% | 5,111,000 |
| 2026-02-19 | 610.00 | 627.00 | 608.50 | 627.00 | +3.26% | 4,474,000 |
| 2026-02-18 | 601.30 | 610.00 | 598.70 | 607.20 | +2.45% | 3,666,000 |
| 2026-02-17 | 600.70 | 613.30 | 591.30 | 592.70 | -1.77% | 4,190,000 |
| 2026-02-16 | 620.30 | 623.50 | 596.50 | 603.40 | -2.72% | 7,486,000 |
| 2026-02-13 | 639.90 | 642.60 | 619.50 | 620.30 | -4.05% | 6,207,000 |
| 2026-02-12 | 617.50 | 647.70 | 615.80 | 646.50 | +3.21% | 5,810,000 |
| 2026-02-10 | 621.50 | 631.60 | 618.70 | 626.40 | +1.56% | 4,132,000 |
| 2026-02-09 | 618.40 | 618.50 | 599.40 | 616.80 | +4.61% | 4,214,000 |
| 2026-02-06 | 580.00 | 589.60 | 575.20 | 589.60 | +0.67% | 4,533,000 |
| 2026-02-05 | 576.10 | 588.30 | 571.50 | 585.70 | +2.75% | 4,082,000 |
| 2026-02-04 | 560.50 | 570.20 | 554.70 | 570.00 | +2.91% | 4,215,000 |
| 2026-02-03 | 532.30 | 553.90 | 526.20 | 553.90 | +6.03% | 6,203,000 |
| 2026-02-02 | 536.10 | 547.70 | 521.60 | 522.40 | -1.43% | 6,735,000 |
| 2026-01-30 | 536.80 | 542.20 | 527.10 | 530.00 | +0.61% | 6,915,000 |
| 2026-01-29 | 523.50 | 528.60 | 515.20 | 526.80 | +0.44% | 4,908,000 |
| 2026-01-28 | 521.80 | 529.30 | 521.40 | 524.50 | -0.11% | 2,735,000 |
| 2026-01-27 | 515.00 | 526.30 | 511.30 | 525.10 | +1.19% | 2,895,000 |
| 2026-01-26 | 518.20 | 526.90 | 517.20 | 518.90 | -3.12% | 3,401,000 |
| 2026-01-23 | 526.10 | 540.40 | 526.10 | 535.60 | +1.92% | 3,478,000 |
| 2026-01-22 | 525.80 | 530.50 | 521.80 | 525.50 | +1.88% | 4,231,000 |
| 2026-01-21 | 508.20 | 519.40 | 506.50 | 515.80 | -1.49% | 4,202,000 |
| 2026-01-20 | 524.50 | 526.70 | 518.40 | 523.60 | -0.46% | 2,730,000 |
| 2026-01-19 | 532.50 | 536.70 | 524.50 | 526.00 | -2.30% | 3,160,000 |
| 2026-01-16 | 525.00 | 539.60 | 523.50 | 538.40 | +3.10% | 4,534,000 |
| 2026-01-15 | 517.00 | 525.90 | 515.00 | 522.20 | +1.14% | 3,331,000 |
| 2026-01-14 | 513.00 | 516.30 | 501.70 | 516.30 | +1.55% | 4,036,000 |
| 2026-01-13 | 512.80 | 515.60 | 507.90 | 508.40 | +2.31% | 4,461,000 |
| 2026-01-09 | 491.10 | 497.90 | 491.10 | 496.90 | +1.22% | 2,922,000 |
| 2026-01-08 | 492.00 | 495.70 | 490.00 | 490.90 | -0.30% | 3,126,000 |
| 2026-01-07 | 489.20 | 495.00 | 488.60 | 492.40 | +0.29% | 4,161,000 |
| 2026-01-06 | 481.10 | 493.00 | 481.10 | 491.00 | +2.83% | 3,991,000 |
| 2026-01-05 | 466.00 | 480.10 | 464.00 | 477.50 | +4.03% | 4,556,000 |
| 2025-12-30 | 458.50 | 467.90 | 457.50 | 459.00 | -0.37% | 2,612,000 |
| 2025-12-29 | 460.00 | 464.50 | 457.50 | 460.70 | -0.17% | 3,028,000 |
| 2025-12-26 | 462.80 | 469.40 | 458.10 | 461.50 | +0.83% | 3,521,000 |
| 2025-12-25 | 459.30 | 459.30 | 453.30 | 457.70 | +0.31% | 1,719,000 |
| 2025-12-24 | 461.70 | 464.00 | 454.20 | 456.30 | -1.17% | 2,107,000 |
| 2025-12-23 | 460.00 | 467.90 | 457.70 | 461.70 | +0.37% | 2,911,000 |
| 2025-12-22 | 463.70 | 464.10 | 458.70 | 460.00 | +0.72% | 2,608,000 |
| 2025-12-19 | 450.00 | 461.30 | 449.70 | 456.70 | +2.06% | 7,375,000 |
| 2025-12-18 | 446.60 | 451.70 | 442.40 | 447.50 | +0.34% | 3,040,000 |
| 2025-12-17 | 451.90 | 452.10 | 441.10 | 446.00 | -1.61% | 3,318,000 |
| 2025-12-16 | 458.80 | 460.30 | 452.30 | 453.30 | -1.20% | 4,608,000 |
| 2025-12-15 | 442.50 | 458.80 | 441.50 | 458.80 | +3.26% | 4,412,000 |
| 2025-12-12 | 440.70 | 448.20 | 438.10 | 444.30 | +2.44% | 4,086,000 |
| 2025-12-11 | 445.20 | 446.50 | 433.70 | 433.70 | -1.50% | 2,066,000 |
| 2025-12-10 | 450.00 | 450.00 | 438.10 | 440.30 | -1.65% | 3,631,000 |
| 2025-12-09 | 446.80 | 451.00 | 445.40 | 447.70 | +0.20% | 1,527,000 |
| 2025-12-08 | 449.00 | 450.30 | 440.00 | 446.80 | +0.11% | 2,405,000 |
| 2025-12-05 | 444.10 | 448.60 | 437.80 | 446.30 | -0.51% | 3,317,000 |
| 2025-12-04 | 437.50 | 448.60 | 436.70 | 448.60 | +2.89% | 4,188,000 |
| 2025-12-03 | 442.10 | 447.50 | 433.00 | 436.00 | -1.71% | 2,950,000 |
| 2025-12-02 | 450.20 | 454.80 | 438.70 | 443.60 | -1.27% | 4,048,000 |
| 2025-12-01 | 450.00 | 455.70 | 447.90 | 449.30 | +1.17% | 3,299,000 |
| 2025-11-28 | 443.90 | 447.00 | 437.70 | 444.10 | +0.73% | 2,418,000 |
| 2025-11-27 | 440.60 | 444.40 | 437.20 | 440.90 | +1.01% | 3,023,000 |
| 2025-11-26 | 434.80 | 437.40 | 432.10 | 436.50 | +1.89% | 4,696,000 |
| 2025-11-25 | 443.40 | 447.30 | 423.00 | 428.40 | -2.64% | 4,908,000 |
| 2025-11-21 | 429.20 | 442.00 | 429.00 | 440.00 | +1.36% | 4,789,000 |
| 2025-11-20 | 424.00 | 440.40 | 422.50 | 434.10 | +4.86% | 4,590,000 |
| 2025-11-19 | 416.40 | 422.80 | 405.80 | 414.00 | +0.83% | 5,054,000 |
| 2025-11-18 | 420.50 | 421.90 | 410.40 | 410.60 | -2.54% | 4,112,000 |
| 2025-11-17 | 418.10 | 427.80 | 416.40 | 421.30 | +0.05% | 3,115,000 |
| 2025-11-14 | 416.00 | 424.40 | 415.10 | 421.10 | +0.21% | 2,899,000 |
| 2025-11-13 | 420.00 | 421.00 | 415.00 | 420.20 | +0.84% | 2,024,000 |
| 2025-11-12 | 413.00 | 419.00 | 409.80 | 416.70 | +1.31% | 3,688,000 |
| 2025-11-11 | 420.90 | 423.00 | 411.10 | 411.30 | -1.03% | 5,322,000 |
| 2025-11-10 | 417.00 | 418.00 | 410.90 | 415.60 | +0.97% | 5,064,000 |
| 2025-11-07 | 409.80 | 411.60 | 401.90 | 411.60 | -0.39% | 5,798,000 |
| 2025-11-06 | 405.00 | 415.90 | 403.10 | 413.20 | +3.40% | 7,431,000 |
| 2025-11-05 | 384.50 | 399.60 | 375.10 | 399.60 | +4.88% | 11,227,000 |
| 2025-11-04 | 375.80 | 382.30 | 370.80 | 381.00 | +0.82% | 4,209,000 |
| 2025-10-31 | 372.10 | 377.90 | 369.40 | 377.90 | +1.78% | 5,176,000 |
| 2025-10-30 | 362.80 | 371.50 | 361.00 | 371.30 | +2.88% | 9,758,000 |
| 2025-10-29 | 364.20 | 366.60 | 358.80 | 360.90 | -0.91% | 2,722,000 |
| 2025-10-28 | 370.00 | 371.40 | 364.20 | 364.20 | -2.07% | 3,123,000 |
| 2025-10-27 | 364.20 | 372.60 | 362.60 | 371.90 | +3.65% | 3,928,000 |
| 2025-10-24 | 362.00 | 363.00 | 358.80 | 358.80 | -0.75% | 1,964,000 |
| 2025-10-23 | 355.50 | 361.90 | 354.80 | 361.50 | +1.66% | 3,862,000 |
| 2025-10-22 | 358.50 | 361.40 | 355.60 | 355.60 | -0.84% | 4,122,000 |
| 2025-10-21 | 362.50 | 364.70 | 357.40 | 358.60 | -1.29% | 3,340,000 |
| 2025-10-20 | 357.80 | 363.70 | 352.40 | 363.30 | +3.27% | 3,557,000 |
| 2025-10-17 | 352.30 | 353.90 | 347.80 | 351.80 | -2.47% | 4,219,000 |
| 2025-10-16 | 363.00 | 365.60 | 358.40 | 360.70 | +0.00% | 2,629,000 |
| 2025-10-15 | 361.40 | 362.00 | 357.40 | 360.70 | +1.21% | 3,133,000 |
| 2025-10-14 | 360.20 | 363.20 | 352.40 | 356.40 | -3.34% | 5,627,000 |
| 2025-10-10 | 370.00 | 372.30 | 366.90 | 368.70 | -2.07% | 4,550,000 |
| 2025-10-09 | 373.90 | 376.50 | 371.00 | 376.50 | +0.67% | 2,791,000 |
| 2025-10-08 | 369.30 | 379.20 | 368.10 | 374.00 | +1.19% | 2,801,000 |
| 2025-10-07 | 370.00 | 374.50 | 368.10 | 369.60 | -0.11% | 3,962,000 |
| 2025-10-06 | 372.80 | 373.50 | 357.70 | 370.00 | -0.72% | 5,672,000 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 11월 (+16.56%). 가장 약한 달: 4월 (-3.50%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Hokuhoku Financial Group, Inc. (8377.T)의 최근 종가는 얼마입니까?
2026-10-16 기준 774.50. Closelook 데이터 레이크의 일별 가격 기록 기준.
8377.T의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 935.30, 최저 347.80 (2026-10-16 기준).
Hokuhoku Financial Group, Inc.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 8377.T의 가장 강한 달은 11월(평균 +16.56%), 가장 약한 달은 4월(평균 -3.50%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 434개로 계산.