Comparing Back to the side-by-side chart ↗
Sichuan Biokin Pharmaceutical Co. Ltd. A (688506.SHG) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 233.33 | 242.99 | 230.10 | 233.88 | +1.17% | 1,829,596 |
| 2026-10-15 | 223.86 | 232.92 | 221.01 | 231.17 | +2.07% | 1,553,804 |
| 2026-10-14 | 225.16 | 229.68 | 223.98 | 226.49 | -0.05% | 793,615 |
| 2026-10-13 | 225.95 | 229.44 | 222.71 | 226.60 | -0.61% | 1,163,066 |
| 2026-10-12 | 227.54 | 235.70 | 226.90 | 228.00 | -0.58% | 1,294,541 |
| 2026-10-09 | 224.60 | 231.78 | 221.36 | 229.33 | +0.98% | 1,643,543 |
| 2026-10-08 | 242.15 | 243.99 | 225.20 | 227.10 | -6.16% | 2,020,584 |
| 2026-09-30 | 234.36 | 246.88 | 234.36 | 242.00 | +2.54% | 1,493,787 |
| 2026-09-29 | 235.00 | 244.33 | 234.08 | 236.00 | -1.47% | 1,286,692 |
| 2026-09-28 | 239.30 | 243.42 | 237.41 | 239.53 | +0.10% | 1,544,087 |
| 2026-09-24 | 248.70 | 248.70 | 236.09 | 239.30 | -3.62% | 1,589,372 |
| 2026-09-23 | 251.00 | 251.00 | 245.32 | 248.28 | -1.01% | 1,746,459 |
| 2026-09-22 | 269.85 | 271.78 | 246.66 | 250.82 | -5.33% | 3,054,273 |
| 2026-09-21 | 252.80 | 268.85 | 250.90 | 264.93 | +6.41% | 2,500,665 |
| 2026-09-18 | 245.60 | 250.98 | 244.15 | 248.96 | +1.79% | 1,504,721 |
| 2026-09-17 | 240.70 | 247.58 | 239.15 | 244.58 | +0.82% | 1,444,170 |
| 2026-09-16 | 245.01 | 247.77 | 240.40 | 242.59 | -1.74% | 1,058,943 |
| 2026-09-15 | 253.33 | 254.00 | 245.23 | 246.88 | -2.03% | 1,178,318 |
| 2026-09-14 | 233.66 | 252.70 | 231.52 | 252.00 | +5.61% | 2,250,449 |
| 2026-09-11 | 243.82 | 244.20 | 236.00 | 238.62 | -2.86% | 1,478,356 |
| 2026-09-10 | 240.91 | 249.80 | 239.34 | 245.64 | +2.20% | 2,174,474 |
| 2026-09-09 | 240.20 | 244.79 | 237.51 | 240.35 | -1.72% | 1,660,292 |
| 2026-09-08 | 250.10 | 253.35 | 243.30 | 244.56 | -3.34% | 1,793,510 |
| 2026-09-07 | 260.15 | 263.57 | 251.13 | 253.00 | -3.25% | 1,358,596 |
| 2026-09-04 | 265.84 | 267.86 | 260.05 | 261.50 | -1.43% | 1,153,331 |
| 2026-09-03 | 252.99 | 268.00 | 252.99 | 265.30 | +4.64% | 1,706,870 |
| 2026-09-02 | 259.00 | 260.20 | 251.00 | 253.53 | -2.49% | 1,615,933 |
| 2026-09-01 | 263.03 | 265.99 | 257.79 | 260.00 | -2.56% | 1,487,240 |
| 2026-08-31 | 268.21 | 268.88 | 259.33 | 266.84 | -1.47% | 1,177,109 |
| 2026-08-28 | 272.00 | 275.89 | 268.20 | 270.83 | -0.43% | 1,316,683 |
| 2026-08-27 | 268.00 | 272.80 | 257.31 | 271.99 | +1.04% | 1,956,496 |
| 2026-08-26 | 265.00 | 282.42 | 263.39 | 269.18 | +1.95% | 2,237,206 |
| 2026-08-25 | 266.67 | 266.67 | 259.47 | 264.04 | -0.35% | 1,418,085 |
| 2026-08-24 | 281.15 | 287.50 | 262.10 | 264.98 | -6.27% | 2,431,644 |
| 2026-08-21 | 288.00 | 291.91 | 279.31 | 282.71 | -4.44% | 1,858,332 |
| 2026-08-20 | 299.98 | 305.63 | 293.04 | 295.86 | +2.10% | 2,118,743 |
| 2026-08-19 | 303.00 | 304.58 | 289.55 | 289.78 | -3.80% | 1,595,716 |
| 2026-08-18 | 299.00 | 306.97 | 295.20 | 301.24 | +0.61% | 1,484,576 |
| 2026-08-17 | 300.78 | 307.80 | 293.77 | 299.40 | -0.86% | 1,942,582 |
| 2026-08-14 | 306.85 | 312.20 | 296.10 | 302.00 | -2.27% | 1,803,140 |
| 2026-08-13 | 306.72 | 319.90 | 302.30 | 309.00 | +0.74% | 2,281,344 |
| 2026-08-12 | 308.00 | 312.74 | 302.20 | 306.72 | -1.67% | 1,714,149 |
| 2026-08-11 | 315.18 | 326.00 | 306.10 | 311.92 | -2.24% | 2,748,463 |
| 2026-08-10 | 307.08 | 323.91 | 297.30 | 319.07 | +3.91% | 3,148,163 |
| 2026-08-07 | 300.00 | 312.00 | 295.45 | 307.07 | +1.69% | 2,894,050 |
| 2026-08-06 | 289.39 | 301.97 | 287.77 | 301.97 | +4.16% | 2,094,111 |
| 2026-08-05 | 285.14 | 291.49 | 283.52 | 289.91 | +1.07% | 1,830,764 |
| 2026-08-04 | 291.00 | 295.80 | 282.66 | 286.85 | +0.72% | 1,830,635 |
| 2026-08-03 | 300.30 | 304.99 | 282.20 | 284.79 | -4.43% | 2,430,303 |
| 2026-07-31 | 307.01 | 311.99 | 295.80 | 298.00 | -2.93% | 2,172,303 |
| 2026-07-30 | 320.01 | 326.50 | 306.86 | 307.01 | -4.72% | 2,019,097 |
| 2026-07-29 | 307.05 | 326.99 | 307.05 | 322.22 | +4.95% | 1,885,237 |
| 2026-07-28 | 315.97 | 317.88 | 306.01 | 307.01 | -1.99% | 1,210,923 |
| 2026-07-27 | 303.56 | 322.33 | 303.56 | 313.23 | +0.72% | 1,581,784 |
| 2026-07-24 | 325.88 | 331.56 | 307.00 | 311.00 | -6.27% | 2,260,495 |
| 2026-07-23 | 327.01 | 335.70 | 322.51 | 331.80 | +0.24% | 1,592,189 |
| 2026-07-22 | 337.00 | 353.00 | 325.52 | 330.99 | -3.13% | 2,851,448 |
| 2026-07-21 | 332.20 | 344.60 | 324.00 | 341.70 | +1.64% | 2,820,361 |
| 2026-07-20 | 308.00 | 340.00 | 303.01 | 336.20 | +7.41% | 3,181,293 |
| 2026-07-17 | 333.57 | 339.00 | 301.11 | 313.00 | -5.96% | 3,708,220 |
| 2026-07-16 | 325.00 | 347.99 | 321.05 | 332.83 | -0.22% | 2,943,526 |
| 2026-07-15 | 303.64 | 343.00 | 300.07 | 333.58 | +9.69% | 4,085,629 |
| 2026-07-14 | 298.00 | 305.87 | 292.12 | 304.10 | +1.51% | 1,976,105 |
| 2026-07-13 | 307.50 | 312.50 | 297.02 | 299.59 | -3.64% | 2,065,871 |
| 2026-07-10 | 307.00 | 316.50 | 297.10 | 310.90 | +1.42% | 2,815,922 |
| 2026-07-09 | 305.00 | 317.11 | 296.66 | 306.55 | +0.84% | 2,720,091 |
| 2026-07-08 | 309.32 | 317.86 | 303.01 | 304.00 | -0.77% | 2,590,404 |
| 2026-07-07 | 322.00 | 326.86 | 305.00 | 306.36 | -7.16% | 3,622,368 |
| 2026-07-06 | 330.01 | 355.28 | 325.00 | 330.00 | -2.94% | 4,293,554 |
| 2026-07-03 | 334.88 | 349.00 | 314.00 | 340.00 | +1.34% | 4,419,142 |
| 2026-07-02 | 310.95 | 353.88 | 310.01 | 335.50 | +4.88% | 5,279,021 |
| 2026-07-01 | 291.91 | 323.00 | 268.52 | 319.90 | +8.80% | 4,425,758 |
| 2026-06-30 | 290.26 | 300.00 | 288.00 | 294.03 | -1.00% | 2,728,747 |
| 2026-06-29 | 265.02 | 302.17 | 258.00 | 297.01 | +13.11% | 4,161,330 |
| 2026-06-26 | 271.00 | 278.44 | 258.88 | 262.59 | -3.81% | 2,263,885 |
| 2026-06-25 | 240.48 | 276.58 | 239.00 | 273.00 | +10.21% | 3,494,322 |
| 2026-06-24 | 248.00 | 262.48 | 245.02 | 247.71 | -1.87% | 2,997,544 |
| 2026-06-23 | 231.08 | 258.72 | 226.50 | 252.43 | +10.97% | 4,747,181 |
| 2026-06-22 | 228.88 | 232.91 | 220.10 | 227.48 | -0.85% | 3,129,098 |
| 2026-06-18 | 227.67 | 243.26 | 225.20 | 229.43 | -0.25% | 2,421,700 |
| 2026-06-17 | 232.89 | 234.81 | 227.02 | 230.00 | -2.17% | 1,430,342 |
| 2026-06-16 | 234.83 | 236.68 | 228.01 | 235.11 | -0.68% | 1,943,642 |
| 2026-06-15 | 236.00 | 241.51 | 228.00 | 236.73 | +2.04% | 2,443,085 |
| 2026-06-12 | 218.41 | 234.89 | 214.00 | 232.00 | +6.24% | 3,573,599 |
| 2026-06-11 | 215.92 | 221.98 | 213.07 | 218.38 | -0.73% | 1,786,423 |
| 2026-06-10 | 205.00 | 223.23 | 205.00 | 219.98 | +5.30% | 2,782,840 |
| 2026-06-09 | 204.00 | 211.83 | 201.02 | 208.90 | +2.11% | 2,000,109 |
| 2026-06-08 | 210.94 | 213.58 | 201.02 | 204.58 | -3.63% | 2,197,547 |
| 2026-06-05 | 217.00 | 221.01 | 210.13 | 212.29 | -0.29% | 1,675,993 |
| 2026-06-04 | 214.31 | 222.49 | 211.50 | 212.90 | +0.36% | 2,081,569 |
| 2026-06-03 | 211.98 | 214.98 | 207.50 | 212.13 | -0.08% | 1,648,417 |
| 2026-06-02 | 211.00 | 218.00 | 200.10 | 212.31 | -0.39% | 3,207,748 |
| 2026-06-01 | 239.99 | 243.90 | 205.66 | 213.15 | -10.66% | 5,789,690 |
| 2026-05-29 | 222.90 | 244.00 | 218.89 | 238.57 | +8.64% | 5,001,838 |
| 2026-05-28 | 237.40 | 237.63 | 219.09 | 219.60 | -6.83% | 2,553,282 |
| 2026-05-27 | 234.00 | 239.66 | 231.18 | 235.71 | -0.54% | 1,906,219 |
| 2026-05-26 | 236.01 | 243.98 | 231.86 | 237.00 | +1.72% | 2,332,548 |
| 2026-05-25 | 238.06 | 241.65 | 228.22 | 233.00 | -2.94% | 2,787,838 |
| 2026-05-22 | 255.00 | 255.83 | 239.06 | 240.06 | -4.01% | 1,864,856 |
| 2026-05-21 | 248.50 | 261.00 | 247.92 | 250.10 | +1.13% | 2,512,588 |
| 2026-05-20 | 244.96 | 250.00 | 241.07 | 247.31 | +0.11% | 1,535,817 |
| 2026-05-19 | 256.97 | 256.97 | 244.88 | 247.03 | -2.15% | 1,580,335 |
| 2026-05-18 | 254.44 | 256.57 | 249.11 | 252.47 | -1.77% | 1,378,943 |
| 2026-05-15 | 258.52 | 261.91 | 254.50 | 257.01 | -0.67% | 1,398,012 |
| 2026-05-14 | 264.60 | 268.50 | 256.50 | 258.75 | -2.21% | 1,592,650 |
| 2026-05-13 | 266.95 | 267.00 | 260.00 | 264.60 | +0.57% | 1,662,541 |
| 2026-05-12 | 272.88 | 278.56 | 262.50 | 263.10 | -4.23% | 2,309,364 |
| 2026-05-11 | 265.75 | 277.98 | 261.78 | 274.72 | +3.38% | 2,402,891 |
| 2026-05-08 | 276.50 | 276.50 | 264.50 | 265.75 | -3.89% | 1,906,879 |
| 2026-05-07 | 271.66 | 277.77 | 266.20 | 276.50 | +2.01% | 2,008,975 |
| 2026-05-06 | 269.09 | 275.83 | 267.08 | 271.04 | -0.62% | 1,775,906 |
| 2026-04-30 | 268.98 | 279.50 | 267.47 | 272.74 | +0.64% | 1,994,188 |
| 2026-04-29 | 274.20 | 275.00 | 264.00 | 271.00 | -0.73% | 1,553,573 |
| 2026-04-28 | 284.00 | 287.37 | 271.10 | 273.00 | -4.05% | 1,671,841 |
| 2026-04-27 | 283.60 | 285.57 | 278.00 | 284.52 | +0.17% | 1,536,873 |
| 2026-04-24 | 287.52 | 292.22 | 282.40 | 284.04 | -1.21% | 1,612,402 |
| 2026-04-23 | 294.08 | 294.99 | 283.68 | 287.52 | -2.67% | 1,964,929 |
| 2026-04-22 | 295.00 | 298.00 | 284.09 | 295.42 | -0.20% | 2,008,828 |
| 2026-04-21 | 298.96 | 313.00 | 295.01 | 296.00 | -1.34% | 1,552,799 |
| 2026-04-20 | 298.00 | 305.00 | 295.28 | 300.01 | +0.54% | 1,546,552 |
| 2026-04-17 | 310.01 | 313.23 | 290.08 | 298.39 | -4.58% | 3,100,961 |
| 2026-04-16 | 308.50 | 313.78 | 302.09 | 312.70 | -0.37% | 1,835,930 |
| 2026-04-15 | 305.35 | 314.90 | 295.39 | 313.85 | +4.84% | 2,595,848 |
| 2026-04-14 | 299.96 | 301.34 | 292.06 | 299.36 | -0.20% | 1,823,435 |
| 2026-04-13 | 301.00 | 309.88 | 298.07 | 299.95 | -1.26% | 1,644,515 |
| 2026-04-10 | 311.51 | 313.00 | 300.81 | 303.78 | -1.43% | 2,236,063 |
| 2026-04-09 | 319.49 | 324.99 | 307.70 | 308.20 | -4.29% | 1,726,912 |
| 2026-04-08 | 315.00 | 325.00 | 304.00 | 322.01 | +4.14% | 2,338,619 |
| 2026-04-07 | 310.00 | 316.70 | 297.77 | 309.22 | -1.37% | 1,581,302 |
| 2026-04-03 | 316.05 | 327.18 | 308.94 | 313.53 | -1.96% | 2,212,294 |
| 2026-04-02 | 306.65 | 330.55 | 306.03 | 319.79 | +2.20% | 3,103,635 |
| 2026-04-01 | 278.56 | 315.00 | 278.56 | 312.90 | +12.55% | 3,432,403 |
| 2026-03-31 | 277.00 | 289.00 | 274.30 | 278.00 | +0.28% | 2,206,732 |
| 2026-03-30 | 285.00 | 291.28 | 276.00 | 277.21 | -3.34% | 2,252,028 |
| 2026-03-27 | 253.99 | 288.93 | 253.00 | 286.78 | +12.46% | 3,445,028 |
| 2026-03-26 | 263.37 | 270.50 | 253.69 | 255.00 | -3.09% | 1,367,521 |
| 2026-03-25 | 266.46 | 270.80 | 261.50 | 263.12 | -0.97% | 1,735,948 |
| 2026-03-24 | 261.33 | 276.66 | 260.93 | 265.71 | +2.91% | 1,353,800 |
| 2026-03-23 | 265.00 | 268.00 | 254.90 | 258.20 | -4.89% | 1,300,775 |
| 2026-03-20 | 269.38 | 281.44 | 267.70 | 271.48 | +0.78% | 1,595,087 |
| 2026-03-19 | 266.07 | 273.64 | 266.07 | 269.38 | -0.49% | 1,267,240 |
| 2026-03-18 | 270.42 | 272.90 | 263.01 | 270.72 | -0.61% | 1,590,100 |
| 2026-03-17 | 265.06 | 281.98 | 263.00 | 272.37 | +2.59% | 2,117,128 |
| 2026-03-16 | 256.69 | 268.00 | 253.00 | 265.50 | +3.17% | 1,852,429 |
| 2026-03-13 | 256.39 | 262.83 | 253.38 | 257.33 | -0.26% | 1,275,188 |
| 2026-03-12 | 268.48 | 272.31 | 257.00 | 258.01 | -4.38% | 1,693,708 |
| 2026-03-11 | 283.81 | 284.28 | 269.00 | 269.82 | -3.98% | 2,006,287 |
| 2026-03-10 | 258.00 | 285.00 | 255.06 | 281.00 | +10.17% | 2,680,883 |
| 2026-03-09 | 256.97 | 261.89 | 251.66 | 255.06 | -1.33% | 1,224,197 |
| 2026-03-06 | 255.54 | 261.99 | 252.32 | 258.50 | +1.42% | 1,455,274 |
| 2026-03-05 | 244.99 | 257.41 | 241.23 | 254.87 | +4.84% | 2,042,141 |
| 2026-03-04 | 246.05 | 248.00 | 241.55 | 243.10 | -1.71% | 1,505,826 |
| 2026-03-03 | 254.00 | 259.87 | 245.87 | 247.33 | -3.01% | 2,292,394 |
| 2026-03-02 | 260.58 | 272.19 | 253.39 | 255.00 | -3.63% | 2,050,998 |
| 2026-02-27 | 276.01 | 277.73 | 264.60 | 264.60 | -4.18% | 1,983,611 |
| 2026-02-26 | 279.90 | 280.97 | 274.03 | 276.15 | -1.06% | 1,016,581 |
| 2026-02-25 | 287.82 | 288.80 | 278.24 | 279.10 | -3.62% | 1,494,951 |
| 2026-02-24 | 289.93 | 294.80 | 281.30 | 289.59 | +0.90% | 1,300,488 |
| 2026-02-13 | 285.90 | 290.76 | 285.01 | 287.00 | -0.83% | 1,025,589 |
| 2026-02-12 | 293.80 | 293.80 | 283.91 | 289.40 | -0.89% | 1,393,448 |
| 2026-02-11 | 287.01 | 299.75 | 283.46 | 292.00 | +1.39% | 2,174,420 |
| 2026-02-10 | 270.00 | 293.80 | 269.48 | 288.00 | +6.14% | 3,420,837 |
| 2026-02-09 | 283.64 | 285.00 | 267.00 | 271.35 | -3.43% | 2,139,594 |
| 2026-02-06 | 285.00 | 285.00 | 276.00 | 281.00 | -0.65% | 1,278,320 |
| 2026-02-05 | 277.00 | 287.69 | 271.49 | 282.83 | +2.87% | 2,006,419 |
| 2026-02-04 | 268.64 | 277.01 | 262.51 | 274.94 | +1.62% | 1,892,773 |
| 2026-02-03 | 270.80 | 272.01 | 262.36 | 270.56 | +0.32% | 1,286,413 |
| 2026-02-02 | 273.92 | 280.90 | 269.19 | 269.69 | -2.90% | 1,202,203 |
| 2026-01-30 | 283.66 | 291.00 | 275.80 | 277.75 | -0.30% | 1,697,150 |
| 2026-01-29 | 283.38 | 285.00 | 277.00 | 278.58 | -1.69% | 1,389,026 |
| 2026-01-28 | 285.00 | 288.54 | 279.17 | 283.38 | -0.82% | 1,129,874 |
| 2026-01-27 | 284.78 | 287.88 | 277.80 | 285.72 | +1.21% | 1,558,964 |
| 2026-01-26 | 290.19 | 291.00 | 282.00 | 282.30 | -2.86% | 1,624,567 |
| 2026-01-23 | 291.75 | 294.99 | 285.33 | 290.61 | -0.38% | 2,052,900 |
| 2026-01-22 | 303.00 | 305.00 | 288.00 | 291.73 | -3.72% | 2,606,258 |
| 2026-01-21 | 305.00 | 309.56 | 300.51 | 303.00 | -0.33% | 1,276,841 |
| 2026-01-20 | 305.00 | 312.00 | 301.90 | 304.00 | -0.98% | 1,151,928 |
| 2026-01-19 | 306.42 | 316.86 | 303.00 | 307.00 | -2.59% | 1,449,279 |
| 2026-01-16 | 321.66 | 323.23 | 312.58 | 315.16 | -0.90% | 1,687,649 |
| 2026-01-15 | 332.00 | 333.99 | 315.94 | 318.01 | -5.07% | 1,721,183 |
| 2026-01-14 | 341.89 | 343.00 | 323.00 | 335.00 | -2.59% | 1,882,925 |
| 2026-01-13 | 345.39 | 353.99 | 340.00 | 343.89 | -0.03% | 1,043,313 |
| 2026-01-12 | 343.00 | 347.30 | 339.10 | 344.00 | +0.03% | 924,606 |
| 2026-01-09 | 332.30 | 345.68 | 331.02 | 343.90 | +3.38% | 1,141,916 |
| 2026-01-08 | 339.56 | 342.48 | 331.14 | 332.66 | -1.69% | 1,092,866 |
| 2026-01-07 | 334.49 | 348.00 | 332.00 | 338.39 | +2.70% | 1,210,973 |
| 2026-01-06 | 324.63 | 330.96 | 320.00 | 329.48 | +1.74% | 1,110,218 |
| 2026-01-05 | 315.50 | 331.50 | 315.50 | 323.83 | +0.23% | 1,452,598 |
| 2025-12-31 | 325.98 | 326.17 | 320.99 | 323.10 | +0.14% | 680,714 |
| 2025-12-30 | 329.90 | 329.90 | 313.00 | 322.66 | -1.80% | 1,496,157 |
| 2025-12-29 | 338.00 | 338.90 | 328.30 | 328.56 | -2.95% | 712,927 |
| 2025-12-26 | 333.47 | 341.56 | 325.00 | 338.55 | +2.28% | 1,013,805 |
| 2025-12-25 | 342.01 | 343.60 | 328.71 | 331.00 | -3.22% | 1,073,162 |
| 2025-12-24 | 351.00 | 352.66 | 340.66 | 342.00 | -2.12% | 722,593 |
| 2025-12-23 | 351.69 | 353.90 | 349.00 | 349.40 | -0.17% | 391,605 |
| 2025-12-22 | 351.03 | 355.48 | 348.32 | 350.00 | -1.30% | 595,416 |
| 2025-12-19 | 348.12 | 356.99 | 346.80 | 354.62 | +1.87% | 721,458 |
| 2025-12-18 | 352.17 | 357.57 | 346.51 | 348.12 | -0.98% | 576,830 |
| 2025-12-17 | 348.23 | 354.50 | 346.23 | 351.57 | +1.29% | 476,998 |
| 2025-12-16 | 350.50 | 354.40 | 346.20 | 347.09 | -0.96% | 520,952 |
| 2025-12-15 | 359.54 | 362.98 | 348.36 | 350.47 | -2.63% | 971,288 |
| 2025-12-12 | 362.05 | 364.70 | 354.05 | 359.93 | -0.59% | 1,004,515 |
| 2025-12-11 | 365.90 | 368.20 | 361.30 | 362.06 | -1.08% | 607,492 |
| 2025-12-10 | 359.20 | 370.88 | 355.80 | 366.00 | +1.17% | 917,743 |
| 2025-12-09 | 362.85 | 370.66 | 359.10 | 361.77 | +0.19% | 987,066 |
| 2025-12-08 | 365.93 | 366.98 | 358.00 | 361.08 | -0.79% | 873,357 |
| 2025-12-05 | 367.63 | 367.65 | 359.00 | 363.95 | -0.30% | 656,199 |
| 2025-12-04 | 361.90 | 371.57 | 361.90 | 365.03 | +0.92% | 654,373 |
| 2025-12-03 | 369.60 | 371.88 | 361.05 | 361.70 | -2.10% | 570,910 |
| 2025-12-02 | 374.18 | 374.76 | 367.27 | 369.44 | -1.27% | 602,346 |
| 2025-12-01 | 380.81 | 384.98 | 370.51 | 374.18 | -1.40% | 1,058,995 |
| 2025-11-28 | 383.99 | 387.19 | 375.01 | 379.49 | -1.43% | 965,259 |
| 2025-11-27 | 384.63 | 391.50 | 380.89 | 384.99 | -0.85% | 693,397 |
| 2025-11-26 | 390.00 | 403.73 | 380.67 | 388.28 | +0.00% | 995,934 |
| 2025-11-25 | 381.13 | 404.00 | 377.70 | 388.28 | +0.86% | 1,379,243 |
| 2025-11-24 | 381.88 | 387.15 | 375.13 | 384.97 | +2.75% | 1,193,647 |
| 2025-11-21 | 372.20 | 381.98 | 369.00 | 374.66 | -0.11% | 845,229 |
| 2025-11-20 | 373.88 | 382.34 | 366.89 | 375.06 | +1.56% | 806,632 |
| 2025-11-19 | 377.58 | 377.58 | 358.12 | 369.30 | -1.65% | 840,043 |
| 2025-11-18 | 370.10 | 385.49 | 369.88 | 375.50 | +2.32% | 922,649 |
| 2025-11-17 | 366.50 | 373.98 | 358.88 | 367.00 | -1.24% | 631,528 |
| 2025-11-14 | 367.12 | 378.00 | 364.01 | 371.62 | -0.10% | 677,829 |
| 2025-11-13 | 356.84 | 373.93 | 356.47 | 372.00 | +3.09% | 1,359,080 |
| 2025-11-12 | 348.00 | 369.86 | 348.00 | 360.85 | +2.49% | 1,211,928 |
| 2025-11-11 | 351.85 | 353.67 | 346.50 | 352.08 | -0.06% | 732,919 |
| 2025-11-10 | 347.88 | 355.00 | 343.61 | 352.30 | +0.68% | 991,466 |
| 2025-11-07 | 361.50 | 363.00 | 347.27 | 349.93 | -3.20% | 925,501 |
| 2025-11-06 | 359.15 | 371.00 | 356.80 | 361.50 | -1.02% | 965,524 |
| 2025-11-05 | 360.10 | 376.99 | 356.00 | 365.21 | +0.89% | 1,113,675 |
| 2025-11-04 | 383.82 | 383.82 | 358.89 | 362.00 | -5.22% | 1,440,890 |
| 2025-11-03 | 374.00 | 390.13 | 362.00 | 381.94 | +2.40% | 1,642,971 |
| 2025-10-31 | 336.99 | 376.50 | 336.00 | 372.98 | +10.84% | 2,147,448 |
| 2025-10-30 | 341.00 | 343.73 | 334.34 | 336.50 | -2.10% | 893,552 |
| 2025-10-29 | 348.00 | 353.00 | 335.06 | 343.71 | -2.17% | 1,280,132 |
| 2025-10-28 | 353.99 | 359.00 | 346.62 | 351.33 | -0.75% | 645,154 |
| 2025-10-27 | 353.59 | 363.88 | 352.28 | 354.00 | +0.49% | 892,874 |
| 2025-10-24 | 351.86 | 357.20 | 348.01 | 352.28 | +0.31% | 606,254 |
| 2025-10-23 | 353.27 | 358.98 | 348.66 | 351.20 | -1.07% | 624,995 |
| 2025-10-22 | 364.00 | 368.25 | 353.15 | 355.00 | -2.14% | 662,553 |
| 2025-10-21 | 348.86 | 369.99 | 347.30 | 362.78 | +3.60% | 1,198,950 |
| 2025-10-20 | 350.00 | 357.98 | 340.37 | 350.18 | +1.78% | 751,492 |
| 2025-10-17 | 352.99 | 353.58 | 340.10 | 344.05 | -0.79% | 820,233 |
| 2025-10-16 | 339.03 | 360.44 | 337.39 | 346.80 | +1.92% | 1,140,728 |
| 2025-10-15 | 340.68 | 344.98 | 334.00 | 340.27 | +0.38% | 869,454 |
| 2025-10-14 | 361.97 | 364.70 | 337.38 | 338.98 | -6.18% | 1,458,341 |
| 2025-10-13 | 359.30 | 370.00 | 353.58 | 361.30 | +0.56% | 1,080,130 |
| 2025-10-10 | 365.22 | 368.70 | 358.00 | 359.30 | -1.96% | 929,244 |
| 2025-10-09 | 380.00 | 380.99 | 355.17 | 366.50 | -2.34% | 1,311,558 |
| 2025-09-30 | 362.85 | 379.89 | 362.85 | 375.30 | +3.43% | 1,040,278 |
| 2025-09-29 | 371.00 | 372.00 | 354.20 | 362.85 | -2.70% | 1,256,620 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 6월 (+19.58%). 가장 약한 달: 12월 (-13.65%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Sichuan Biokin Pharmaceutical Co. Ltd. A (688506.SHG)의 최근 종가는 얼마입니까?
2026-10-16 기준 233.88. Closelook 데이터 레이크의 일별 가격 기록 기준.
688506.SHG의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 404.00, 최저 200.10 (2026-10-16 기준).
Sichuan Biokin Pharmaceutical Co. Ltd. A이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 688506.SHG의 가장 강한 달은 6월(평균 +19.58%), 가장 약한 달은 12월(평균 -13.65%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 431개로 계산.