Comparing Back to the side-by-side chart ↗
SEIKO EPSON CORPORATION (6724.T) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3274.00 | 3353.00 | 3274.00 | 3349.00 | +2.29% | 1,421,400 |
| 2026-10-15 | 3294.00 | 3324.00 | 3255.00 | 3274.00 | -3.54% | 2,092,900 |
| 2026-10-14 | 3394.00 | 3432.00 | 3338.00 | 3394.00 | +0.62% | 1,349,400 |
| 2026-10-13 | 3366.00 | 3393.00 | 3341.00 | 3373.00 | +0.03% | 1,184,300 |
| 2026-10-09 | 3389.00 | 3410.00 | 3312.00 | 3372.00 | -0.44% | 1,735,100 |
| 2026-10-08 | 3394.00 | 3416.00 | 3338.00 | 3387.00 | +0.62% | 1,507,000 |
| 2026-10-07 | 3367.00 | 3384.00 | 3352.00 | 3366.00 | -0.03% | 1,344,000 |
| 2026-10-06 | 3335.00 | 3368.00 | 3299.00 | 3367.00 | +0.96% | 1,074,100 |
| 2026-10-05 | 3300.00 | 3349.00 | 3287.00 | 3335.00 | +1.55% | 1,105,500 |
| 2026-10-02 | 3251.00 | 3300.00 | 3245.00 | 3284.00 | +0.06% | 1,276,600 |
| 2026-10-01 | 3274.00 | 3305.00 | 3236.00 | 3282.00 | +0.24% | 1,584,400 |
| 2026-09-30 | 3282.00 | 3320.00 | 3260.00 | 3274.00 | +0.40% | 1,796,200 |
| 2026-09-29 | 3189.00 | 3272.00 | 3170.00 | 3261.00 | +0.59% | 1,385,000 |
| 2026-09-28 | 3256.00 | 3306.00 | 3204.00 | 3242.00 | -0.92% | 1,525,600 |
| 2026-09-25 | 3189.00 | 3272.00 | 3173.00 | 3272.00 | +1.96% | 1,432,800 |
| 2026-09-24 | 3196.00 | 3219.00 | 3150.00 | 3209.00 | +2.07% | 1,614,900 |
| 2026-09-18 | 3202.00 | 3214.00 | 3128.00 | 3144.00 | -0.85% | 1,946,000 |
| 2026-09-17 | 3200.00 | 3208.00 | 3160.00 | 3171.00 | +0.19% | 1,375,700 |
| 2026-09-16 | 3120.00 | 3173.00 | 3100.00 | 3165.00 | +2.23% | 1,199,300 |
| 2026-09-15 | 3067.00 | 3109.00 | 3050.00 | 3096.00 | -0.16% | 870,200 |
| 2026-09-14 | 3075.00 | 3121.00 | 3050.00 | 3101.00 | +1.67% | 1,477,100 |
| 2026-09-11 | 2944.00 | 3059.00 | 2944.00 | 3050.00 | +0.86% | 1,842,700 |
| 2026-09-10 | 3000.00 | 3024.00 | 2966.00 | 3024.00 | +0.77% | 1,554,700 |
| 2026-09-09 | 2978.50 | 3035.00 | 2973.00 | 3001.00 | +0.98% | 1,974,500 |
| 2026-09-08 | 3143.00 | 3149.00 | 2969.50 | 2972.00 | -5.68% | 1,389,800 |
| 2026-09-07 | 3283.00 | 3283.00 | 3148.00 | 3151.00 | -2.66% | 1,016,400 |
| 2026-09-04 | 3229.00 | 3255.00 | 3205.00 | 3237.00 | +0.53% | 1,567,500 |
| 2026-09-03 | 3203.00 | 3249.00 | 3191.00 | 3220.00 | +0.12% | 1,327,400 |
| 2026-09-02 | 3247.00 | 3254.00 | 3199.00 | 3216.00 | -3.04% | 1,421,500 |
| 2026-09-01 | 3220.00 | 3332.00 | 3215.00 | 3317.00 | +2.73% | 1,601,800 |
| 2026-08-31 | 3170.00 | 3241.00 | 3160.00 | 3229.00 | +0.34% | 1,377,100 |
| 2026-08-28 | 3208.00 | 3234.00 | 3185.00 | 3218.00 | +2.55% | 1,809,400 |
| 2026-08-27 | 3171.00 | 3190.00 | 3133.00 | 3138.00 | +0.06% | 1,108,500 |
| 2026-08-26 | 3133.00 | 3155.00 | 3121.00 | 3136.00 | +0.61% | 749,300 |
| 2026-08-25 | 3086.00 | 3127.00 | 3057.00 | 3117.00 | +1.04% | 1,040,200 |
| 2026-08-24 | 3063.00 | 3108.00 | 3051.00 | 3085.00 | +0.72% | 948,200 |
| 2026-08-21 | 3019.00 | 3063.00 | 3019.00 | 3063.00 | +0.13% | 1,339,600 |
| 2026-08-20 | 3037.00 | 3066.00 | 3000.00 | 3059.00 | +2.41% | 1,548,500 |
| 2026-08-19 | 3058.00 | 3072.00 | 2961.00 | 2987.00 | -2.48% | 1,882,800 |
| 2026-08-18 | 3109.00 | 3140.00 | 3052.00 | 3063.00 | -2.33% | 1,366,000 |
| 2026-08-17 | 3160.00 | 3169.00 | 3105.00 | 3136.00 | -1.10% | 1,673,400 |
| 2026-08-14 | 3157.00 | 3189.00 | 3136.00 | 3171.00 | +0.44% | 2,282,100 |
| 2026-08-13 | 3158.00 | 3175.00 | 3131.00 | 3157.00 | +0.89% | 1,837,300 |
| 2026-08-12 | 3288.00 | 3310.00 | 3119.00 | 3129.00 | -4.17% | 2,353,300 |
| 2026-08-10 | 3197.00 | 3273.00 | 3190.00 | 3265.00 | +2.83% | 1,522,600 |
| 2026-08-07 | 3180.00 | 3260.00 | 3129.00 | 3175.00 | +1.34% | 2,828,800 |
| 2026-08-06 | 3100.00 | 3178.00 | 3081.00 | 3133.00 | +3.16% | 3,027,600 |
| 2026-08-05 | 2982.50 | 3068.00 | 2980.00 | 3037.00 | +2.19% | 1,596,600 |
| 2026-08-04 | 2962.00 | 3022.00 | 2955.50 | 2972.00 | +0.54% | 1,550,400 |
| 2026-08-03 | 2950.00 | 2995.50 | 2895.00 | 2956.00 | +0.20% | 1,888,000 |
| 2026-07-31 | 2990.00 | 3009.00 | 2911.50 | 2950.00 | -0.35% | 2,700,600 |
| 2026-07-30 | 2928.00 | 2992.50 | 2923.00 | 2960.50 | -0.59% | 1,831,100 |
| 2026-07-29 | 3007.00 | 3007.00 | 2908.50 | 2978.00 | +0.71% | 2,439,400 |
| 2026-07-28 | 3043.00 | 3065.00 | 2930.50 | 2957.00 | -4.58% | 1,934,200 |
| 2026-07-27 | 2999.50 | 3103.00 | 2981.00 | 3099.00 | +6.06% | 2,514,300 |
| 2026-07-24 | 2923.00 | 2955.00 | 2900.50 | 2922.00 | -1.13% | 931,000 |
| 2026-07-23 | 2931.50 | 2968.50 | 2922.50 | 2955.50 | +0.63% | 1,497,000 |
| 2026-07-22 | 2898.50 | 2959.00 | 2891.50 | 2937.00 | +2.35% | 1,434,400 |
| 2026-07-21 | 2825.00 | 2880.00 | 2787.00 | 2869.50 | +1.99% | 1,342,700 |
| 2026-07-17 | 2819.50 | 2851.50 | 2757.50 | 2813.50 | -1.75% | 2,183,500 |
| 2026-07-16 | 2837.50 | 2925.00 | 2836.00 | 2863.50 | -0.83% | 1,390,800 |
| 2026-07-15 | 2862.00 | 2895.00 | 2844.00 | 2887.50 | +1.26% | 1,448,400 |
| 2026-07-14 | 2791.00 | 2882.00 | 2770.50 | 2851.50 | +2.19% | 1,956,700 |
| 2026-07-13 | 2881.50 | 2887.00 | 2758.50 | 2790.50 | -2.74% | 1,207,000 |
| 2026-07-10 | 2850.00 | 2899.50 | 2845.00 | 2869.00 | +3.02% | 2,250,900 |
| 2026-07-09 | 2793.00 | 2834.00 | 2767.50 | 2785.00 | -0.87% | 1,228,100 |
| 2026-07-08 | 2850.00 | 2859.50 | 2762.00 | 2809.50 | -1.85% | 1,995,000 |
| 2026-07-07 | 2848.50 | 2930.50 | 2797.50 | 2862.50 | -0.54% | 3,620,200 |
| 2026-07-06 | 2810.00 | 2879.50 | 2807.00 | 2878.00 | +2.53% | 1,996,400 |
| 2026-07-03 | 2750.00 | 2822.00 | 2722.00 | 2807.00 | +3.14% | 1,812,700 |
| 2026-07-02 | 2698.00 | 2772.00 | 2682.00 | 2721.50 | +0.35% | 1,937,000 |
| 2026-07-01 | 2712.50 | 2745.50 | 2681.50 | 2712.00 | +0.56% | 1,907,500 |
| 2026-06-30 | 2691.50 | 2740.50 | 2656.00 | 2697.00 | +1.07% | 2,333,300 |
| 2026-06-29 | 2691.50 | 2728.00 | 2653.50 | 2668.50 | -0.85% | 3,836,100 |
| 2026-06-26 | 2737.00 | 2765.00 | 2674.00 | 2691.50 | -2.75% | 1,928,500 |
| 2026-06-25 | 2735.00 | 2801.00 | 2705.50 | 2767.50 | +4.85% | 1,907,600 |
| 2026-06-24 | 2668.50 | 2716.50 | 2639.50 | 2639.50 | -1.23% | 2,070,800 |
| 2026-06-23 | 2760.00 | 2770.50 | 2672.50 | 2672.50 | -2.99% | 2,187,600 |
| 2026-06-22 | 2750.00 | 2795.00 | 2750.00 | 2755.00 | +0.22% | 1,163,500 |
| 2026-06-19 | 2779.00 | 2805.50 | 2734.50 | 2749.00 | -2.34% | 2,709,200 |
| 2026-06-18 | 2798.50 | 2839.00 | 2791.50 | 2815.00 | +0.59% | 2,038,300 |
| 2026-06-17 | 2756.50 | 2809.50 | 2737.50 | 2798.50 | -0.29% | 2,023,200 |
| 2026-06-16 | 2860.50 | 2871.00 | 2795.00 | 2806.50 | -1.02% | 1,155,600 |
| 2026-06-15 | 2865.00 | 2865.00 | 2788.00 | 2835.50 | +2.55% | 1,609,300 |
| 2026-06-12 | 2867.00 | 2867.00 | 2757.00 | 2765.00 | -1.09% | 1,940,700 |
| 2026-06-11 | 2747.50 | 2805.50 | 2708.00 | 2795.50 | -0.99% | 1,583,300 |
| 2026-06-10 | 2884.00 | 2925.00 | 2812.50 | 2823.50 | -3.65% | 2,288,000 |
| 2026-06-09 | 2905.50 | 2942.00 | 2868.50 | 2930.50 | +2.05% | 1,649,000 |
| 2026-06-08 | 2901.00 | 2948.00 | 2819.00 | 2871.50 | -3.09% | 2,490,700 |
| 2026-06-05 | 3007.00 | 3024.00 | 2900.50 | 2963.00 | -1.69% | 1,915,100 |
| 2026-06-04 | 3035.00 | 3065.00 | 2957.50 | 3014.00 | -2.84% | 1,850,000 |
| 2026-06-03 | 2983.00 | 3129.00 | 2969.00 | 3102.00 | +5.15% | 2,442,100 |
| 2026-06-02 | 2911.50 | 2962.00 | 2884.00 | 2950.00 | +0.91% | 2,028,200 |
| 2026-06-01 | 2852.50 | 2960.50 | 2807.00 | 2923.50 | -0.14% | 1,905,100 |
| 2026-05-29 | 2888.00 | 2971.00 | 2886.00 | 2927.50 | +1.67% | 2,630,700 |
| 2026-05-28 | 2902.50 | 2931.50 | 2852.50 | 2879.50 | +0.95% | 2,870,700 |
| 2026-05-27 | 2932.00 | 3050.00 | 2839.00 | 2852.50 | -2.76% | 4,423,100 |
| 2026-05-26 | 2929.00 | 2966.00 | 2860.00 | 2933.50 | +2.00% | 4,809,500 |
| 2026-05-25 | 2579.50 | 2876.00 | 2560.00 | 2876.00 | +13.70% | 4,546,700 |
| 2026-05-22 | 2448.00 | 2540.50 | 2438.00 | 2529.50 | +3.77% | 2,193,400 |
| 2026-05-21 | 2457.50 | 2460.00 | 2412.00 | 2437.50 | -0.77% | 1,909,100 |
| 2026-05-20 | 2538.00 | 2539.50 | 2436.50 | 2456.50 | -2.54% | 2,921,200 |
| 2026-05-19 | 2524.50 | 2537.00 | 2486.50 | 2520.50 | +0.28% | 1,885,700 |
| 2026-05-18 | 2500.00 | 2527.00 | 2455.50 | 2513.50 | +1.02% | 1,933,900 |
| 2026-05-15 | 2494.00 | 2524.50 | 2468.00 | 2488.00 | -0.32% | 1,912,900 |
| 2026-05-14 | 2500.00 | 2513.00 | 2478.50 | 2496.00 | +0.24% | 1,760,800 |
| 2026-05-13 | 2472.00 | 2511.50 | 2466.50 | 2490.00 | -0.36% | 2,037,200 |
| 2026-05-12 | 2460.00 | 2511.00 | 2435.00 | 2499.00 | +2.80% | 2,916,300 |
| 2026-05-11 | 2450.00 | 2475.00 | 2404.00 | 2431.00 | -0.45% | 3,273,800 |
| 2026-05-08 | 2426.50 | 2446.50 | 2367.00 | 2442.00 | +1.22% | 4,500,600 |
| 2026-05-07 | 2295.00 | 2422.50 | 2261.50 | 2412.50 | +15.16% | 6,502,700 |
| 2026-05-01 | 2074.50 | 2114.00 | 2048.00 | 2095.00 | -0.07% | 2,655,600 |
| 2026-04-30 | 2119.00 | 2138.00 | 2078.00 | 2096.50 | -0.73% | 2,691,600 |
| 2026-04-28 | 2074.50 | 2117.50 | 2070.00 | 2112.00 | +2.95% | 2,017,500 |
| 2026-04-27 | 2025.00 | 2069.00 | 2022.00 | 2051.50 | +1.26% | 1,696,200 |
| 2026-04-24 | 2043.00 | 2059.00 | 2005.00 | 2026.00 | -2.64% | 3,180,300 |
| 2026-04-23 | 2075.00 | 2107.00 | 2070.00 | 2081.00 | -0.41% | 1,483,600 |
| 2026-04-22 | 2123.00 | 2128.50 | 2082.50 | 2089.50 | -1.88% | 1,271,100 |
| 2026-04-21 | 2149.00 | 2152.00 | 2122.50 | 2129.50 | -0.37% | 910,600 |
| 2026-04-20 | 2176.00 | 2184.50 | 2127.50 | 2137.50 | -1.00% | 1,424,700 |
| 2026-04-17 | 2151.50 | 2176.50 | 2136.50 | 2159.00 | +0.84% | 1,490,100 |
| 2026-04-16 | 2139.00 | 2167.00 | 2132.50 | 2141.00 | +1.06% | 1,514,900 |
| 2026-04-15 | 2105.00 | 2136.00 | 2093.00 | 2118.50 | +2.29% | 1,782,500 |
| 2026-04-14 | 2080.00 | 2101.00 | 2068.00 | 2071.00 | +0.24% | 1,674,300 |
| 2026-04-13 | 2069.50 | 2081.00 | 2065.50 | 2066.00 | -0.17% | 986,300 |
| 2026-04-10 | 2105.50 | 2110.00 | 2063.50 | 2069.50 | -1.03% | 1,844,000 |
| 2026-04-09 | 2137.00 | 2140.50 | 2089.50 | 2091.00 | -1.30% | 1,618,800 |
| 2026-04-08 | 2124.00 | 2131.50 | 2098.00 | 2118.50 | +3.82% | 2,213,900 |
| 2026-04-07 | 2023.00 | 2048.00 | 2020.00 | 2040.50 | +1.11% | 1,323,300 |
| 2026-04-06 | 1996.00 | 2029.50 | 1986.00 | 2018.00 | +1.61% | 849,700 |
| 2026-04-03 | 1986.50 | 1993.00 | 1966.00 | 1986.00 | +1.09% | 713,900 |
| 2026-04-02 | 1995.00 | 1999.50 | 1956.50 | 1964.50 | -1.16% | 962,600 |
| 2026-04-01 | 1963.00 | 1987.50 | 1948.00 | 1987.50 | +3.62% | 1,371,600 |
| 2026-03-31 | 1930.00 | 1957.00 | 1916.50 | 1918.00 | -0.70% | 1,260,300 |
| 2026-03-30 | 1899.50 | 1937.50 | 1888.50 | 1931.50 | -3.43% | 1,533,600 |
| 2026-03-27 | 1985.00 | 2014.00 | 1973.00 | 2000.00 | +0.73% | 1,644,300 |
| 2026-03-26 | 1987.00 | 1997.50 | 1972.50 | 1985.50 | +0.03% | 1,035,000 |
| 2026-03-25 | 2010.00 | 2010.00 | 1976.00 | 1985.00 | +0.56% | 1,130,600 |
| 2026-03-24 | 1978.00 | 1978.00 | 1951.50 | 1974.00 | +2.23% | 1,013,800 |
| 2026-03-23 | 1920.00 | 1941.00 | 1900.00 | 1931.00 | -1.05% | 1,497,400 |
| 2026-03-19 | 1986.50 | 2002.00 | 1950.50 | 1951.50 | -3.03% | 1,792,500 |
| 2026-03-18 | 1980.50 | 2012.50 | 1971.50 | 2012.50 | +2.11% | 1,197,500 |
| 2026-03-17 | 1973.50 | 1983.50 | 1952.00 | 1971.00 | +0.15% | 1,200,100 |
| 2026-03-16 | 1996.50 | 2015.50 | 1960.00 | 1968.00 | -0.53% | 1,300,900 |
| 2026-03-13 | 1956.50 | 1996.00 | 1956.00 | 1978.50 | -0.48% | 1,445,000 |
| 2026-03-12 | 1991.00 | 2000.00 | 1968.00 | 1988.00 | -1.07% | 1,113,700 |
| 2026-03-11 | 2007.50 | 2020.50 | 2000.00 | 2009.50 | +1.06% | 1,089,000 |
| 2026-03-10 | 2009.00 | 2009.50 | 1967.50 | 1988.50 | +0.99% | 1,247,500 |
| 2026-03-09 | 1931.50 | 1980.00 | 1926.00 | 1969.00 | -2.55% | 1,761,200 |
| 2026-03-06 | 1982.50 | 2022.00 | 1980.00 | 2020.50 | +0.75% | 905,100 |
| 2026-03-05 | 2036.50 | 2047.50 | 1993.00 | 2005.50 | +2.11% | 1,214,500 |
| 2026-03-04 | 2000.50 | 2006.50 | 1953.00 | 1964.00 | -3.16% | 1,873,800 |
| 2026-03-03 | 2080.00 | 2088.50 | 2014.00 | 2028.00 | -4.20% | 1,334,500 |
| 2026-03-02 | 2103.00 | 2140.50 | 2068.00 | 2117.00 | -0.02% | 1,694,100 |
| 2026-02-27 | 2119.50 | 2126.00 | 2102.50 | 2117.50 | -0.07% | 1,516,800 |
| 2026-02-26 | 2138.00 | 2155.00 | 2116.00 | 2119.00 | +0.00% | 1,458,300 |
| 2026-02-25 | 2101.00 | 2143.50 | 2090.50 | 2119.00 | +0.95% | 1,756,200 |
| 2026-02-24 | 2057.50 | 2114.00 | 2057.50 | 2099.00 | +1.23% | 1,553,000 |
| 2026-02-20 | 2089.00 | 2092.00 | 2057.00 | 2073.50 | -1.45% | 1,048,400 |
| 2026-02-19 | 2086.00 | 2114.50 | 2076.50 | 2104.00 | +0.79% | 1,042,500 |
| 2026-02-18 | 2082.00 | 2107.50 | 2076.50 | 2087.50 | +0.55% | 1,065,900 |
| 2026-02-17 | 2080.00 | 2092.50 | 2064.00 | 2076.00 | -0.19% | 1,111,400 |
| 2026-02-16 | 2109.50 | 2129.50 | 2079.00 | 2080.00 | -0.69% | 1,014,300 |
| 2026-02-13 | 2120.00 | 2149.00 | 2083.50 | 2094.50 | -2.33% | 2,889,500 |
| 2026-02-12 | 2197.00 | 2206.50 | 2144.50 | 2144.50 | -0.81% | 1,641,700 |
| 2026-02-10 | 2108.50 | 2180.50 | 2108.50 | 2162.00 | +2.49% | 1,878,400 |
| 2026-02-09 | 2154.50 | 2155.00 | 2069.00 | 2109.50 | +1.96% | 3,060,200 |
| 2026-02-06 | 2077.00 | 2083.50 | 2049.50 | 2069.00 | -0.89% | 2,130,400 |
| 2026-02-05 | 2111.50 | 2159.50 | 2079.50 | 2087.50 | -0.10% | 3,547,400 |
| 2026-02-04 | 2020.50 | 2113.00 | 2019.00 | 2089.50 | +3.34% | 4,653,400 |
| 2026-02-03 | 2010.50 | 2022.00 | 1984.00 | 2022.00 | +2.33% | 1,721,200 |
| 2026-02-02 | 2008.00 | 2023.00 | 1976.00 | 1976.00 | -0.08% | 1,545,000 |
| 2026-01-30 | 1940.00 | 1977.50 | 1933.50 | 1977.50 | +2.43% | 1,535,800 |
| 2026-01-29 | 1927.00 | 1941.00 | 1905.50 | 1930.50 | -0.46% | 1,442,300 |
| 2026-01-28 | 1953.00 | 1989.00 | 1933.00 | 1939.50 | -3.17% | 1,962,000 |
| 2026-01-27 | 1976.50 | 2004.00 | 1970.00 | 2003.00 | +0.86% | 1,484,400 |
| 2026-01-26 | 1990.00 | 2020.50 | 1983.00 | 1986.00 | -3.43% | 1,678,000 |
| 2026-01-23 | 2060.00 | 2064.00 | 2030.00 | 2056.50 | +1.38% | 1,502,500 |
| 2026-01-22 | 2046.00 | 2063.50 | 2028.50 | 2028.50 | +0.62% | 1,455,100 |
| 2026-01-21 | 2000.00 | 2020.00 | 1992.50 | 2016.00 | -1.63% | 1,564,200 |
| 2026-01-20 | 2052.50 | 2086.00 | 2049.00 | 2049.50 | +0.32% | 1,627,600 |
| 2026-01-19 | 2058.00 | 2063.50 | 2023.00 | 2043.00 | -0.85% | 1,343,300 |
| 2026-01-16 | 2039.00 | 2068.00 | 2033.00 | 2060.50 | +0.02% | 1,032,300 |
| 2026-01-15 | 2060.00 | 2077.50 | 2042.00 | 2060.00 | +0.19% | 1,237,800 |
| 2026-01-14 | 2050.00 | 2069.50 | 2039.50 | 2056.00 | +0.78% | 1,462,100 |
| 2026-01-13 | 2034.00 | 2048.00 | 2021.50 | 2040.00 | +1.77% | 1,886,400 |
| 2026-01-09 | 1990.50 | 2026.50 | 1989.50 | 2004.50 | +1.39% | 2,105,100 |
| 2026-01-08 | 2008.00 | 2020.00 | 1968.50 | 1977.00 | -1.76% | 1,577,500 |
| 2026-01-07 | 1992.50 | 2028.50 | 1985.50 | 2012.50 | +0.60% | 1,087,700 |
| 2026-01-06 | 2005.50 | 2037.00 | 1996.50 | 2000.50 | +0.60% | 1,469,900 |
| 2026-01-05 | 2007.00 | 2037.50 | 1981.00 | 1988.50 | +0.28% | 1,471,200 |
| 2025-12-30 | 1986.00 | 2005.50 | 1968.00 | 1983.00 | -1.02% | 1,043,900 |
| 2025-12-29 | 1991.50 | 2005.00 | 1987.00 | 2003.50 | +0.68% | 1,135,800 |
| 2025-12-26 | 2005.00 | 2013.00 | 1982.00 | 1990.00 | -0.92% | 788,600 |
| 2025-12-25 | 1993.00 | 2008.50 | 1987.00 | 2008.50 | +1.59% | 630,000 |
| 2025-12-24 | 2014.00 | 2016.50 | 1977.00 | 1977.00 | -1.40% | 895,800 |
| 2025-12-23 | 1999.00 | 2027.50 | 1989.50 | 2005.00 | +0.70% | 1,179,800 |
| 2025-12-22 | 1991.00 | 2002.50 | 1967.00 | 1991.00 | +0.33% | 1,107,000 |
| 2025-12-19 | 2006.00 | 2013.50 | 1976.50 | 1984.50 | -1.00% | 1,788,100 |
| 2025-12-18 | 1997.00 | 2014.50 | 1978.00 | 2004.50 | -0.27% | 1,388,000 |
| 2025-12-17 | 1998.50 | 2022.00 | 1969.50 | 2010.00 | +0.85% | 1,565,200 |
| 2025-12-16 | 1996.50 | 2007.00 | 1980.50 | 1993.00 | +0.05% | 1,365,000 |
| 2025-12-15 | 1985.00 | 2024.50 | 1982.50 | 1992.00 | -0.30% | 1,481,800 |
| 2025-12-12 | 1990.00 | 2004.00 | 1950.00 | 1998.00 | +1.96% | 2,029,400 |
| 2025-12-11 | 1980.00 | 1994.00 | 1951.50 | 1959.50 | +0.82% | 1,783,300 |
| 2025-12-10 | 1935.00 | 1959.50 | 1929.50 | 1943.50 | +0.31% | 1,086,400 |
| 2025-12-09 | 1936.00 | 1947.50 | 1927.00 | 1937.50 | +0.10% | 947,100 |
| 2025-12-08 | 1926.00 | 1939.50 | 1916.00 | 1935.50 | +1.04% | 922,800 |
| 2025-12-05 | 1952.50 | 1954.00 | 1915.50 | 1915.50 | -2.44% | 895,900 |
| 2025-12-04 | 1912.00 | 1963.50 | 1904.00 | 1963.50 | +2.69% | 1,212,700 |
| 2025-12-03 | 1911.50 | 1928.50 | 1907.50 | 1912.00 | +0.05% | 1,169,200 |
| 2025-12-02 | 1896.50 | 1920.50 | 1894.50 | 1911.00 | +0.82% | 1,130,100 |
| 2025-12-01 | 1939.00 | 1940.00 | 1895.50 | 1895.50 | -2.54% | 1,158,600 |
| 2025-11-28 | 1912.50 | 1965.00 | 1912.00 | 1945.00 | +0.80% | 2,712,300 |
| 2025-11-27 | 1918.00 | 1939.50 | 1918.00 | 1929.50 | -0.08% | 845,000 |
| 2025-11-26 | 1906.50 | 1931.00 | 1902.50 | 1931.00 | +1.29% | 1,195,800 |
| 2025-11-25 | 1922.50 | 1924.00 | 1898.50 | 1906.50 | +0.53% | 1,263,100 |
| 2025-11-21 | 1858.00 | 1909.00 | 1857.00 | 1896.50 | +1.34% | 1,286,100 |
| 2025-11-20 | 1871.00 | 1886.50 | 1857.50 | 1871.50 | +1.49% | 1,231,100 |
| 2025-11-19 | 1869.50 | 1873.50 | 1844.00 | 1844.00 | -1.34% | 2,039,500 |
| 2025-11-18 | 1910.50 | 1922.50 | 1865.00 | 1869.00 | -2.98% | 1,419,200 |
| 2025-11-17 | 1925.00 | 1937.00 | 1912.50 | 1926.50 | -0.34% | 1,075,400 |
| 2025-11-14 | 1933.50 | 1953.00 | 1908.50 | 1933.00 | +0.65% | 1,249,000 |
| 2025-11-13 | 1940.00 | 1948.00 | 1920.50 | 1920.50 | -1.01% | 1,099,400 |
| 2025-11-12 | 1950.00 | 1977.50 | 1930.00 | 1940.00 | +0.67% | 1,214,600 |
| 2025-11-11 | 1937.50 | 1938.00 | 1910.50 | 1927.00 | +0.16% | 796,300 |
| 2025-11-10 | 1905.00 | 1924.00 | 1900.00 | 1924.00 | +1.88% | 1,117,200 |
| 2025-11-07 | 1858.50 | 1897.50 | 1858.00 | 1888.50 | +1.61% | 1,534,300 |
| 2025-11-06 | 1960.50 | 1966.50 | 1858.50 | 1858.50 | -3.28% | 2,003,300 |
| 2025-11-05 | 1989.00 | 1994.50 | 1900.50 | 1921.50 | -1.79% | 2,092,200 |
| 2025-11-04 | 1945.50 | 1986.00 | 1934.00 | 1956.50 | +0.00% | 1,571,700 |
| 2025-10-31 | 1972.00 | 1983.00 | 1951.00 | 1956.50 | -0.94% | 1,004,200 |
| 2025-10-30 | 1920.00 | 1976.00 | 1917.50 | 1975.00 | +2.81% | 1,365,400 |
| 2025-10-29 | 1966.00 | 1969.00 | 1921.00 | 1921.00 | -2.51% | 1,378,700 |
| 2025-10-28 | 2027.00 | 2033.00 | 1966.00 | 1970.50 | -3.97% | 1,533,700 |
| 2025-10-27 | 2033.00 | 2057.00 | 2023.00 | 2052.00 | +2.14% | 1,265,300 |
| 2025-10-24 | 2000.00 | 2018.00 | 1993.00 | 2009.00 | +0.40% | 751,500 |
| 2025-10-23 | 1991.50 | 2002.00 | 1975.50 | 2001.00 | -0.94% | 805,600 |
| 2025-10-22 | 1985.00 | 2020.00 | 1979.00 | 2020.00 | +1.81% | 1,474,000 |
| 2025-10-21 | 1984.00 | 2006.00 | 1975.50 | 1984.00 | +0.48% | 1,069,800 |
| 2025-10-20 | 1964.00 | 1979.50 | 1945.50 | 1974.50 | +2.09% | 1,135,600 |
| 2025-10-17 | 1910.00 | 1939.00 | 1910.00 | 1934.00 | -0.82% | 935,800 |
| 2025-10-16 | 1931.50 | 1950.50 | 1924.50 | 1950.00 | +1.33% | 962,000 |
| 2025-10-15 | 1888.00 | 1924.50 | 1881.50 | 1924.50 | +2.91% | 1,157,500 |
| 2025-10-14 | 1878.00 | 1905.00 | 1858.00 | 1870.00 | -3.41% | 1,805,700 |
| 2025-10-10 | 1985.50 | 1990.00 | 1931.00 | 1936.00 | -2.84% | 1,690,500 |
| 2025-10-09 | 1960.00 | 1994.50 | 1956.00 | 1992.50 | +1.63% | 1,180,600 |
| 2025-10-08 | 1990.00 | 1993.00 | 1960.50 | 1960.50 | -1.53% | 1,143,700 |
| 2025-10-07 | 1979.00 | 1991.00 | 1956.00 | 1991.00 | +1.35% | 1,548,600 |
| 2025-10-06 | 1986.00 | 1987.50 | 1937.50 | 1964.50 | +3.07% | 1,829,300 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 5월 (+16.82%). 가장 약한 달: 3월 (-7.57%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
SEIKO EPSON CORPORATION (6724.T)의 최근 종가는 얼마입니까?
2026-10-16 기준 3349.00. Closelook 데이터 레이크의 일별 가격 기록 기준.
6724.T의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 3432.00, 최저 1844.00 (2026-10-16 기준).
SEIKO EPSON CORPORATION이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 6724.T의 가장 강한 달은 5월(평균 +16.82%), 가장 약한 달은 3월(평균 -7.57%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 434개로 계산.