Comparing Back to the side-by-side chart ↗
Mitsui Fudosan Accommodations Fund Inc. (3226.T) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 110500.00 | 110800.00 | 109500.00 | 110000.00 | -0.45% | 4,519 |
| 2026-10-15 | 109500.00 | 110600.00 | 108500.00 | 110500.00 | +0.82% | 6,470 |
| 2026-10-14 | 109800.00 | 110100.00 | 109200.00 | 109600.00 | +0.09% | 3,997 |
| 2026-10-13 | 110700.00 | 110800.00 | 109300.00 | 109500.00 | -0.54% | 4,946 |
| 2026-10-09 | 110300.00 | 110400.00 | 109300.00 | 110100.00 | +0.46% | 3,956 |
| 2026-10-08 | 109600.00 | 109900.00 | 108800.00 | 109600.00 | -0.36% | 5,283 |
| 2026-10-07 | 110100.00 | 110400.00 | 109600.00 | 110000.00 | -0.45% | 7,805 |
| 2026-10-06 | 109800.00 | 110700.00 | 109400.00 | 110500.00 | +0.36% | 4,835 |
| 2026-10-05 | 110800.00 | 111000.00 | 109400.00 | 110100.00 | -0.72% | 5,553 |
| 2026-10-02 | 113200.00 | 113200.00 | 110900.00 | 110900.00 | -2.12% | 5,983 |
| 2026-10-01 | 113600.00 | 114100.00 | 113000.00 | 113300.00 | -0.53% | 7,943 |
| 2026-09-30 | 114200.00 | 114600.00 | 113500.00 | 113900.00 | -0.18% | 6,901 |
| 2026-09-29 | 114200.00 | 114800.00 | 113700.00 | 114100.00 | -0.87% | 8,262 |
| 2026-09-28 | 114800.00 | 115200.00 | 114100.00 | 115100.00 | +0.26% | 5,438 |
| 2026-09-25 | 116300.00 | 116800.00 | 114800.00 | 114800.00 | -1.46% | 6,323 |
| 2026-09-24 | 114600.00 | 116700.00 | 114400.00 | 116500.00 | +1.75% | 8,795 |
| 2026-09-18 | 116300.00 | 116300.00 | 114500.00 | 114500.00 | -1.12% | 29,161 |
| 2026-09-17 | 116000.00 | 116400.00 | 115400.00 | 115800.00 | -0.43% | 6,909 |
| 2026-09-16 | 116600.00 | 117200.00 | 115600.00 | 116300.00 | -0.34% | 5,838 |
| 2026-09-15 | 116300.00 | 116800.00 | 116000.00 | 116700.00 | -0.43% | 5,664 |
| 2026-09-14 | 116400.00 | 117200.00 | 116100.00 | 117200.00 | +0.95% | 5,368 |
| 2026-09-11 | 118200.00 | 118200.00 | 115700.00 | 116100.00 | -0.85% | 12,800 |
| 2026-09-10 | 116500.00 | 117400.00 | 116300.00 | 117100.00 | -0.09% | 3,270 |
| 2026-09-09 | 116800.00 | 117900.00 | 116500.00 | 117200.00 | +0.51% | 6,853 |
| 2026-09-08 | 117200.00 | 117600.00 | 116400.00 | 116600.00 | -0.68% | 6,060 |
| 2026-09-07 | 117400.00 | 117600.00 | 116900.00 | 117400.00 | -0.09% | 4,028 |
| 2026-09-04 | 117700.00 | 118500.00 | 117300.00 | 117500.00 | -0.34% | 6,219 |
| 2026-09-03 | 119000.00 | 119300.00 | 117900.00 | 117900.00 | -0.67% | 5,238 |
| 2026-09-02 | 118800.00 | 119300.00 | 118000.00 | 118700.00 | -0.17% | 5,849 |
| 2026-09-01 | 118700.00 | 119200.00 | 118000.00 | 118900.00 | +0.08% | 5,859 |
| 2026-08-31 | 118600.00 | 119500.00 | 118100.00 | 118800.00 | +0.25% | 6,855 |
| 2026-08-28 | 119800.00 | 119900.00 | 118300.00 | 118500.00 | -3.19% | 7,658 |
| 2026-08-27 | 122700.00 | 122800.00 | 121600.00 | 122400.00 | +0.49% | 12,619 |
| 2026-08-26 | 122400.00 | 123100.00 | 121800.00 | 121800.00 | +0.08% | 3,744 |
| 2026-08-25 | 122000.00 | 122600.00 | 121700.00 | 121700.00 | -0.16% | 8,334 |
| 2026-08-24 | 121000.00 | 121900.00 | 120500.00 | 121900.00 | +1.33% | 8,137 |
| 2026-08-21 | 120500.00 | 120800.00 | 119800.00 | 120300.00 | -0.08% | 5,348 |
| 2026-08-20 | 120100.00 | 120600.00 | 118700.00 | 120400.00 | +1.43% | 6,574 |
| 2026-08-19 | 118700.00 | 119300.00 | 118100.00 | 118700.00 | +0.00% | 5,054 |
| 2026-08-18 | 119500.00 | 119500.00 | 118000.00 | 118700.00 | -1.00% | 5,567 |
| 2026-08-17 | 119600.00 | 120300.00 | 119100.00 | 119900.00 | +0.76% | 4,247 |
| 2026-08-14 | 119300.00 | 119600.00 | 118500.00 | 119000.00 | -0.17% | 4,318 |
| 2026-08-13 | 119500.00 | 119900.00 | 118700.00 | 119200.00 | +0.17% | 7,552 |
| 2026-08-12 | 118500.00 | 119500.00 | 118000.00 | 119000.00 | +0.68% | 4,003 |
| 2026-08-10 | 118300.00 | 118800.00 | 117400.00 | 118200.00 | +0.25% | 5,263 |
| 2026-08-07 | 119100.00 | 119600.00 | 117900.00 | 117900.00 | -0.67% | 6,498 |
| 2026-08-06 | 118400.00 | 118900.00 | 117300.00 | 118700.00 | +0.34% | 8,510 |
| 2026-08-05 | 119500.00 | 119700.00 | 118000.00 | 118300.00 | -0.42% | 6,810 |
| 2026-08-04 | 120400.00 | 120400.00 | 118600.00 | 118800.00 | -1.00% | 7,161 |
| 2026-08-03 | 122900.00 | 122900.00 | 120000.00 | 120000.00 | -2.28% | 10,640 |
| 2026-07-31 | 125100.00 | 125400.00 | 122800.00 | 122800.00 | -2.00% | 6,259 |
| 2026-07-30 | 124300.00 | 125300.00 | 122900.00 | 125300.00 | +0.00% | 6,822 |
| 2026-07-29 | 124200.00 | 125300.00 | 123600.00 | 125300.00 | +0.80% | 7,522 |
| 2026-07-28 | 122700.00 | 124800.00 | 122400.00 | 124300.00 | +1.14% | 7,075 |
| 2026-07-27 | 122500.00 | 123100.00 | 122100.00 | 122900.00 | +0.82% | 5,788 |
| 2026-07-24 | 121600.00 | 122500.00 | 121400.00 | 121900.00 | +0.33% | 5,412 |
| 2026-07-23 | 122400.00 | 123400.00 | 121500.00 | 121500.00 | -1.22% | 5,463 |
| 2026-07-22 | 123400.00 | 123400.00 | 122200.00 | 123000.00 | -0.32% | 5,450 |
| 2026-07-21 | 123700.00 | 124200.00 | 122500.00 | 123400.00 | +1.15% | 5,014 |
| 2026-07-17 | 122300.00 | 123200.00 | 121900.00 | 122000.00 | +0.25% | 5,960 |
| 2026-07-16 | 124200.00 | 124200.00 | 121300.00 | 121700.00 | -1.22% | 6,157 |
| 2026-07-15 | 124200.00 | 124400.00 | 123200.00 | 123200.00 | -0.40% | 6,473 |
| 2026-07-14 | 121600.00 | 123800.00 | 121500.00 | 123700.00 | +0.90% | 4,938 |
| 2026-07-13 | 123300.00 | 123500.00 | 122300.00 | 122600.00 | -0.08% | 3,654 |
| 2026-07-10 | 123400.00 | 123700.00 | 122500.00 | 122700.00 | -0.97% | 5,363 |
| 2026-07-09 | 124900.00 | 124900.00 | 123500.00 | 123900.00 | -0.72% | 3,765 |
| 2026-07-08 | 124900.00 | 125700.00 | 124500.00 | 124800.00 | +0.08% | 4,037 |
| 2026-07-07 | 125700.00 | 126100.00 | 124700.00 | 124700.00 | -0.80% | 6,973 |
| 2026-07-06 | 124300.00 | 126800.00 | 123900.00 | 125700.00 | +1.13% | 6,273 |
| 2026-07-03 | 122600.00 | 124900.00 | 122300.00 | 124300.00 | +1.97% | 6,205 |
| 2026-07-02 | 122600.00 | 122900.00 | 121800.00 | 121900.00 | +0.25% | 7,507 |
| 2026-07-01 | 122000.00 | 122600.00 | 121200.00 | 121600.00 | -0.25% | 6,639 |
| 2026-06-30 | 122100.00 | 123200.00 | 121900.00 | 121900.00 | +0.49% | 7,462 |
| 2026-06-29 | 123000.00 | 123000.00 | 121300.00 | 121300.00 | -1.30% | 9,448 |
| 2026-06-26 | 121400.00 | 122900.00 | 120600.00 | 122900.00 | +1.49% | 8,450 |
| 2026-06-25 | 122000.00 | 122200.00 | 121100.00 | 121100.00 | -0.49% | 6,013 |
| 2026-06-24 | 120500.00 | 121800.00 | 120100.00 | 121700.00 | +1.16% | 3,682 |
| 2026-06-23 | 120300.00 | 120700.00 | 119700.00 | 120300.00 | +0.50% | 4,530 |
| 2026-06-22 | 119900.00 | 120400.00 | 119600.00 | 119700.00 | -0.83% | 3,289 |
| 2026-06-19 | 119800.00 | 120700.00 | 119400.00 | 120700.00 | +0.75% | 6,104 |
| 2026-06-18 | 119800.00 | 120400.00 | 118900.00 | 119800.00 | +0.00% | 4,219 |
| 2026-06-17 | 120200.00 | 120200.00 | 119100.00 | 119800.00 | -0.42% | 4,040 |
| 2026-06-16 | 122300.00 | 122400.00 | 119500.00 | 120300.00 | -1.96% | 6,149 |
| 2026-06-15 | 124100.00 | 124700.00 | 122700.00 | 122700.00 | -0.32% | 5,339 |
| 2026-06-12 | 119500.00 | 123600.00 | 119500.00 | 123100.00 | +0.74% | 11,922 |
| 2026-06-11 | 122900.00 | 123600.00 | 120600.00 | 122200.00 | -0.57% | 7,248 |
| 2026-06-10 | 121500.00 | 122900.00 | 120600.00 | 122900.00 | +1.91% | 5,560 |
| 2026-06-09 | 121300.00 | 121500.00 | 119800.00 | 120600.00 | -0.41% | 3,819 |
| 2026-06-08 | 119500.00 | 121300.00 | 119400.00 | 121100.00 | +0.75% | 4,850 |
| 2026-06-05 | 120600.00 | 121800.00 | 119800.00 | 120200.00 | -0.25% | 5,021 |
| 2026-06-04 | 122100.00 | 122300.00 | 120500.00 | 120500.00 | -1.39% | 4,922 |
| 2026-06-03 | 121600.00 | 122700.00 | 121500.00 | 122200.00 | +0.58% | 5,408 |
| 2026-06-02 | 122600.00 | 123100.00 | 120400.00 | 121500.00 | -1.46% | 7,543 |
| 2026-06-01 | 125800.00 | 125900.00 | 123200.00 | 123300.00 | -2.07% | 4,628 |
| 2026-05-29 | 125900.00 | 126500.00 | 124900.00 | 125900.00 | +0.32% | 8,055 |
| 2026-05-28 | 124700.00 | 125900.00 | 124200.00 | 125500.00 | -0.71% | 6,383 |
| 2026-05-27 | 126900.00 | 126900.00 | 125200.00 | 126400.00 | +0.56% | 5,953 |
| 2026-05-26 | 125200.00 | 126200.00 | 124400.00 | 125700.00 | +0.32% | 5,242 |
| 2026-05-25 | 125600.00 | 126200.00 | 125200.00 | 125300.00 | -0.32% | 2,497 |
| 2026-05-22 | 126100.00 | 126300.00 | 125100.00 | 125700.00 | -0.63% | 3,618 |
| 2026-05-21 | 126300.00 | 126800.00 | 125500.00 | 126500.00 | +1.04% | 4,872 |
| 2026-05-20 | 126300.00 | 127100.00 | 125000.00 | 125200.00 | -1.03% | 5,875 |
| 2026-05-19 | 126600.00 | 127800.00 | 126100.00 | 126500.00 | +0.24% | 5,442 |
| 2026-05-18 | 127700.00 | 127700.00 | 125200.00 | 126200.00 | -1.17% | 5,086 |
| 2026-05-15 | 127800.00 | 128800.00 | 127000.00 | 127700.00 | -0.08% | 4,166 |
| 2026-05-14 | 127900.00 | 128200.00 | 127100.00 | 127800.00 | -0.16% | 4,265 |
| 2026-05-13 | 129000.00 | 129000.00 | 128000.00 | 128000.00 | -0.85% | 3,418 |
| 2026-05-12 | 130600.00 | 130600.00 | 128700.00 | 129100.00 | -1.15% | 5,759 |
| 2026-05-11 | 130900.00 | 132100.00 | 130400.00 | 130600.00 | -0.23% | 6,012 |
| 2026-05-08 | 130700.00 | 131600.00 | 130600.00 | 130900.00 | +0.38% | 9,408 |
| 2026-05-07 | 132400.00 | 132400.00 | 130400.00 | 130400.00 | -0.84% | 14,093 |
| 2026-05-01 | 130100.00 | 131700.00 | 129300.00 | 131500.00 | +0.61% | 7,269 |
| 2026-04-30 | 131200.00 | 131600.00 | 129800.00 | 130700.00 | -0.38% | 8,094 |
| 2026-04-28 | 133200.00 | 133200.00 | 131100.00 | 131200.00 | -1.43% | 6,303 |
| 2026-04-27 | 132000.00 | 133100.00 | 131300.00 | 133100.00 | +0.83% | 5,934 |
| 2026-04-24 | 132200.00 | 132700.00 | 131500.00 | 132000.00 | +0.15% | 3,086 |
| 2026-04-23 | 131700.00 | 132500.00 | 131000.00 | 131800.00 | +0.00% | 5,216 |
| 2026-04-22 | 133500.00 | 134100.00 | 131800.00 | 131800.00 | -1.27% | 4,268 |
| 2026-04-21 | 134500.00 | 134600.00 | 133400.00 | 133500.00 | -0.67% | 3,101 |
| 2026-04-20 | 134000.00 | 134500.00 | 133600.00 | 134400.00 | +0.75% | 4,187 |
| 2026-04-17 | 135400.00 | 135500.00 | 133100.00 | 133400.00 | -1.04% | 5,134 |
| 2026-04-16 | 136200.00 | 136600.00 | 133800.00 | 134800.00 | -0.96% | 5,651 |
| 2026-04-15 | 137000.00 | 137300.00 | 136100.00 | 136100.00 | -0.37% | 4,844 |
| 2026-04-14 | 136400.00 | 137000.00 | 135900.00 | 136600.00 | +0.66% | 3,195 |
| 2026-04-13 | 134900.00 | 135700.00 | 134400.00 | 135700.00 | +0.52% | 4,321 |
| 2026-04-10 | 136300.00 | 136300.00 | 134400.00 | 135000.00 | -0.30% | 5,241 |
| 2026-04-09 | 137800.00 | 137800.00 | 134900.00 | 135400.00 | -1.24% | 4,884 |
| 2026-04-08 | 137000.00 | 137300.00 | 135400.00 | 137100.00 | +1.33% | 6,281 |
| 2026-04-07 | 135500.00 | 136600.00 | 134600.00 | 135300.00 | -0.29% | 4,324 |
| 2026-04-06 | 134700.00 | 135800.00 | 134600.00 | 135700.00 | +0.52% | 2,099 |
| 2026-04-03 | 134500.00 | 135300.00 | 134000.00 | 135000.00 | +0.37% | 4,033 |
| 2026-04-02 | 137000.00 | 137400.00 | 133800.00 | 134500.00 | -1.10% | 5,745 |
| 2026-04-01 | 134900.00 | 136000.00 | 134100.00 | 136000.00 | +1.95% | 5,648 |
| 2026-03-31 | 135000.00 | 135100.00 | 133300.00 | 133400.00 | -0.74% | 7,626 |
| 2026-03-30 | 134400.00 | 135400.00 | 133600.00 | 134400.00 | -1.54% | 8,958 |
| 2026-03-27 | 135400.00 | 136500.00 | 134700.00 | 136500.00 | +1.04% | 10,240 |
| 2026-03-26 | 136100.00 | 136600.00 | 134500.00 | 135100.00 | -0.73% | 7,369 |
| 2026-03-25 | 136100.00 | 137000.00 | 130400.00 | 136100.00 | +0.89% | 7,106 |
| 2026-03-24 | 136200.00 | 136500.00 | 134900.00 | 134900.00 | +0.52% | 7,311 |
| 2026-03-23 | 136100.00 | 136200.00 | 133900.00 | 134200.00 | -1.40% | 6,597 |
| 2026-03-19 | 137700.00 | 137800.00 | 136100.00 | 136100.00 | -1.73% | 6,678 |
| 2026-03-18 | 137100.00 | 138500.00 | 137000.00 | 138500.00 | +0.80% | 3,178 |
| 2026-03-17 | 137100.00 | 137800.00 | 136800.00 | 137400.00 | +0.66% | 3,135 |
| 2026-03-16 | 134600.00 | 137100.00 | 134300.00 | 136500.00 | +1.04% | 4,566 |
| 2026-03-13 | 135100.00 | 136800.00 | 134700.00 | 135100.00 | -0.37% | 8,843 |
| 2026-03-12 | 135500.00 | 136400.00 | 135000.00 | 135600.00 | -0.44% | 3,641 |
| 2026-03-11 | 135100.00 | 136600.00 | 134800.00 | 136200.00 | +1.11% | 3,509 |
| 2026-03-10 | 136200.00 | 136600.00 | 134500.00 | 134700.00 | -0.30% | 5,930 |
| 2026-03-09 | 133200.00 | 135800.00 | 133200.00 | 135100.00 | +0.07% | 6,906 |
| 2026-03-06 | 136000.00 | 137200.00 | 135000.00 | 135000.00 | -1.53% | 6,762 |
| 2026-03-05 | 136100.00 | 137600.00 | 136100.00 | 137100.00 | +1.56% | 5,119 |
| 2026-03-04 | 135300.00 | 136300.00 | 134200.00 | 135000.00 | -1.03% | 7,074 |
| 2026-03-03 | 137300.00 | 137300.00 | 136000.00 | 136400.00 | -1.30% | 6,504 |
| 2026-03-02 | 137400.00 | 138500.00 | 136800.00 | 138200.00 | +0.22% | 6,632 |
| 2026-02-27 | 141500.00 | 142100.00 | 137900.00 | 137900.00 | -3.09% | 10,023 |
| 2026-02-26 | 141400.00 | 142900.00 | 140700.00 | 142300.00 | -0.70% | 7,277 |
| 2026-02-25 | 141600.00 | 143300.00 | 141400.00 | 143300.00 | +1.20% | 9,871 |
| 2026-02-24 | 141500.00 | 142400.00 | 140900.00 | 141600.00 | +0.78% | 7,614 |
| 2026-02-20 | 140500.00 | 141200.00 | 139400.00 | 140500.00 | +0.43% | 4,678 |
| 2026-02-19 | 139600.00 | 140100.00 | 138700.00 | 139900.00 | -0.14% | 3,587 |
| 2026-02-18 | 138100.00 | 140100.00 | 137600.00 | 140100.00 | +1.82% | 5,440 |
| 2026-02-17 | 138800.00 | 138800.00 | 137000.00 | 137600.00 | -0.79% | 2,895 |
| 2026-02-16 | 137700.00 | 138700.00 | 136700.00 | 138700.00 | +1.46% | 4,721 |
| 2026-02-13 | 139300.00 | 139600.00 | 136700.00 | 136700.00 | -2.43% | 6,822 |
| 2026-02-12 | 138500.00 | 140100.00 | 138100.00 | 140100.00 | +0.43% | 4,706 |
| 2026-02-10 | 139800.00 | 139800.00 | 138600.00 | 139500.00 | +0.94% | 4,676 |
| 2026-02-09 | 138000.00 | 139000.00 | 137400.00 | 138200.00 | +0.66% | 5,821 |
| 2026-02-06 | 138800.00 | 139400.00 | 136700.00 | 137300.00 | -0.58% | 6,764 |
| 2026-02-05 | 139700.00 | 140200.00 | 137600.00 | 138100.00 | -0.79% | 6,800 |
| 2026-02-04 | 137600.00 | 139500.00 | 136700.00 | 139200.00 | +0.72% | 6,063 |
| 2026-02-03 | 138200.00 | 138800.00 | 137000.00 | 138200.00 | +0.66% | 4,584 |
| 2026-02-02 | 138700.00 | 139700.00 | 137300.00 | 137300.00 | -0.72% | 6,339 |
| 2026-01-30 | 141100.00 | 141100.00 | 138300.00 | 138300.00 | -2.33% | 8,331 |
| 2026-01-29 | 138700.00 | 141600.00 | 136200.00 | 141600.00 | -0.07% | 11,048 |
| 2026-01-28 | 137800.00 | 141700.00 | 137200.00 | 141700.00 | +3.05% | 5,028 |
| 2026-01-27 | 138000.00 | 138000.00 | 136300.00 | 137500.00 | -0.07% | 5,005 |
| 2026-01-26 | 138100.00 | 138200.00 | 137000.00 | 137600.00 | -0.65% | 3,503 |
| 2026-01-23 | 138900.00 | 139100.00 | 138100.00 | 138500.00 | +0.36% | 3,934 |
| 2026-01-22 | 137600.00 | 139400.00 | 137400.00 | 138000.00 | +0.51% | 4,784 |
| 2026-01-21 | 138900.00 | 139300.00 | 136800.00 | 137300.00 | -1.15% | 5,278 |
| 2026-01-20 | 140000.00 | 140500.00 | 138900.00 | 138900.00 | -0.64% | 5,110 |
| 2026-01-19 | 141000.00 | 141400.00 | 139400.00 | 139800.00 | -0.78% | 4,903 |
| 2026-01-16 | 138900.00 | 140900.00 | 138800.00 | 140900.00 | +0.93% | 7,637 |
| 2026-01-15 | 138500.00 | 139600.00 | 138200.00 | 139600.00 | +0.72% | 3,422 |
| 2026-01-14 | 138100.00 | 138900.00 | 137900.00 | 138600.00 | +0.07% | 4,790 |
| 2026-01-13 | 137800.00 | 138500.00 | 136200.00 | 138500.00 | +1.17% | 5,343 |
| 2026-01-09 | 137600.00 | 137800.00 | 136300.00 | 136900.00 | -0.29% | 3,196 |
| 2026-01-08 | 137100.00 | 137700.00 | 136300.00 | 137300.00 | +0.15% | 4,575 |
| 2026-01-07 | 136200.00 | 137100.00 | 135600.00 | 137100.00 | +0.66% | 3,807 |
| 2026-01-06 | 135700.00 | 136200.00 | 134300.00 | 136200.00 | +0.59% | 3,969 |
| 2026-01-05 | 136500.00 | 136500.00 | 134000.00 | 135400.00 | +0.74% | 5,125 |
| 2025-12-30 | 135900.00 | 136700.00 | 134400.00 | 134400.00 | -0.52% | 4,222 |
| 2025-12-29 | 136000.00 | 136000.00 | 134300.00 | 135100.00 | +0.07% | 2,830 |
| 2025-12-26 | 135900.00 | 136000.00 | 133800.00 | 135000.00 | -0.66% | 4,180 |
| 2025-12-25 | 135900.00 | 136400.00 | 135300.00 | 135900.00 | +0.37% | 2,751 |
| 2025-12-24 | 134900.00 | 135500.00 | 134400.00 | 135400.00 | +0.45% | 2,955 |
| 2025-12-23 | 134600.00 | 135100.00 | 134000.00 | 134800.00 | +0.75% | 3,696 |
| 2025-12-22 | 134500.00 | 135100.00 | 133500.00 | 133800.00 | -0.45% | 3,865 |
| 2025-12-19 | 133200.00 | 134400.00 | 133200.00 | 134400.00 | +1.05% | 4,478 |
| 2025-12-18 | 133200.00 | 133900.00 | 132900.00 | 133000.00 | +0.23% | 3,346 |
| 2025-12-17 | 132100.00 | 133000.00 | 132100.00 | 132700.00 | +0.15% | 4,884 |
| 2025-12-16 | 132000.00 | 133400.00 | 131900.00 | 132500.00 | +0.61% | 3,880 |
| 2025-12-15 | 130700.00 | 132200.00 | 130500.00 | 131700.00 | +0.38% | 2,693 |
| 2025-12-12 | 129400.00 | 131700.00 | 129400.00 | 131200.00 | +1.23% | 8,834 |
| 2025-12-11 | 129900.00 | 131000.00 | 129100.00 | 129600.00 | +0.08% | 4,842 |
| 2025-12-10 | 130400.00 | 130600.00 | 129400.00 | 129500.00 | -0.23% | 3,471 |
| 2025-12-09 | 128600.00 | 130100.00 | 127900.00 | 129800.00 | +0.78% | 3,604 |
| 2025-12-08 | 129300.00 | 129700.00 | 128100.00 | 128800.00 | +0.08% | 2,824 |
| 2025-12-05 | 129000.00 | 129700.00 | 128500.00 | 128700.00 | -0.54% | 3,760 |
| 2025-12-04 | 130600.00 | 130800.00 | 129100.00 | 129400.00 | -0.92% | 3,841 |
| 2025-12-03 | 130500.00 | 131000.00 | 130100.00 | 130600.00 | -0.61% | 3,886 |
| 2025-12-02 | 130300.00 | 131400.00 | 129200.00 | 131400.00 | +0.61% | 4,798 |
| 2025-12-01 | 132700.00 | 132700.00 | 130600.00 | 130600.00 | -1.73% | 7,018 |
| 2025-11-28 | 134800.00 | 135300.00 | 132600.00 | 132900.00 | -1.77% | 4,485 |
| 2025-11-27 | 133300.00 | 135900.00 | 133100.00 | 135300.00 | +0.89% | 5,105 |
| 2025-11-26 | 133400.00 | 134400.00 | 132800.00 | 134100.00 | +0.83% | 4,520 |
| 2025-11-25 | 132600.00 | 133300.00 | 131300.00 | 133000.00 | +0.91% | 4,772 |
| 2025-11-21 | 131800.00 | 132100.00 | 131000.00 | 131800.00 | -0.08% | 4,963 |
| 2025-11-20 | 132800.00 | 133000.00 | 130900.00 | 131900.00 | +0.76% | 4,194 |
| 2025-11-19 | 132100.00 | 132100.00 | 130500.00 | 130900.00 | -0.91% | 2,913 |
| 2025-11-18 | 133500.00 | 134000.00 | 131700.00 | 132100.00 | -0.97% | 3,365 |
| 2025-11-17 | 133100.00 | 133400.00 | 132000.00 | 133400.00 | +0.38% | 3,439 |
| 2025-11-14 | 132800.00 | 133700.00 | 132100.00 | 132900.00 | +0.23% | 2,651 |
| 2025-11-13 | 132500.00 | 132600.00 | 131700.00 | 132600.00 | +0.08% | 2,650 |
| 2025-11-12 | 133100.00 | 133700.00 | 132400.00 | 132500.00 | -0.30% | 2,885 |
| 2025-11-11 | 132000.00 | 132900.00 | 131300.00 | 132900.00 | +1.30% | 3,260 |
| 2025-11-10 | 131900.00 | 132200.00 | 130900.00 | 131200.00 | +0.00% | 4,507 |
| 2025-11-07 | 131200.00 | 131800.00 | 130800.00 | 131200.00 | -0.23% | 4,476 |
| 2025-11-06 | 131900.00 | 131900.00 | 130700.00 | 131500.00 | -0.30% | 4,181 |
| 2025-11-05 | 131300.00 | 131900.00 | 129200.00 | 131900.00 | +0.53% | 7,394 |
| 2025-11-04 | 129800.00 | 131500.00 | 129300.00 | 131200.00 | +1.08% | 7,710 |
| 2025-10-31 | 130200.00 | 131000.00 | 129800.00 | 129800.00 | +0.08% | 7,907 |
| 2025-10-30 | 129000.00 | 130400.00 | 128000.00 | 129700.00 | +0.46% | 7,190 |
| 2025-10-29 | 131900.00 | 131900.00 | 128400.00 | 129100.00 | -2.12% | 6,507 |
| 2025-10-28 | 132500.00 | 132600.00 | 131200.00 | 131900.00 | -0.60% | 4,876 |
| 2025-10-27 | 133600.00 | 133600.00 | 132000.00 | 132700.00 | +0.15% | 6,053 |
| 2025-10-24 | 133900.00 | 134100.00 | 132300.00 | 132500.00 | -0.30% | 6,844 |
| 2025-10-23 | 132500.00 | 133600.00 | 131800.00 | 132900.00 | +0.30% | 9,670 |
| 2025-10-22 | 132200.00 | 133500.00 | 131900.00 | 132500.00 | +0.23% | 5,855 |
| 2025-10-21 | 133000.00 | 133200.00 | 131800.00 | 132200.00 | -0.15% | 5,941 |
| 2025-10-20 | 132500.00 | 132900.00 | 130700.00 | 132400.00 | +0.46% | 7,833 |
| 2025-10-17 | 130900.00 | 131900.00 | 130700.00 | 131800.00 | +0.53% | 5,012 |
| 2025-10-16 | 130000.00 | 131100.00 | 129500.00 | 131100.00 | +1.08% | 4,548 |
| 2025-10-15 | 129300.00 | 130000.00 | 128900.00 | 129700.00 | +0.23% | 5,554 |
| 2025-10-14 | 128800.00 | 129600.00 | 128200.00 | 129400.00 | -0.15% | 5,514 |
| 2025-10-10 | 129300.00 | 129900.00 | 128600.00 | 129600.00 | +0.08% | 3,144 |
| 2025-10-09 | 129700.00 | 129900.00 | 128500.00 | 129500.00 | -0.54% | 4,596 |
| 2025-10-08 | 131300.00 | 131400.00 | 129900.00 | 130200.00 | -0.46% | 3,964 |
| 2025-10-07 | 131400.00 | 132000.00 | 130200.00 | 130800.00 | -1.06% | 3,708 |
| 2025-10-06 | 130000.00 | 132200.00 | 130000.00 | 132200.00 | +2.16% | 3,948 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 12월 (+2.91%). 가장 약한 달: 3월 (-3.68%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Mitsui Fudosan Accommodations Fund Inc. (3226.T)의 최근 종가는 얼마입니까?
2026-10-16 기준 110000.00. Closelook 데이터 레이크의 일별 가격 기록 기준.
3226.T의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 143300.00, 최저 108500.00 (2026-10-16 기준).
Mitsui Fudosan Accommodations Fund Inc.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 3226.T의 가장 강한 달은 12월(평균 +2.91%), 가장 약한 달은 3월(평균 -3.68%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 434개로 계산.