Comparing Back to the side-by-side chart ↗
Isetan Mitsukoshi Holdings Ltd. (3099.T) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1775.00 | 1802.50 | 1775.00 | 1787.50 | +1.94% | 4,399,500 |
| 2026-10-15 | 1740.00 | 1766.50 | 1728.50 | 1753.50 | +1.53% | 3,692,700 |
| 2026-10-14 | 1735.00 | 1740.00 | 1717.00 | 1727.00 | -0.78% | 2,181,100 |
| 2026-10-13 | 1710.00 | 1746.50 | 1701.00 | 1740.50 | +1.40% | 3,893,100 |
| 2026-10-09 | 1717.00 | 1740.00 | 1716.50 | 1716.50 | -0.78% | 3,454,700 |
| 2026-10-08 | 1750.00 | 1755.00 | 1711.50 | 1730.00 | -0.97% | 3,181,700 |
| 2026-10-07 | 1732.50 | 1756.50 | 1717.50 | 1747.00 | +1.51% | 3,960,600 |
| 2026-10-06 | 1699.50 | 1733.00 | 1680.50 | 1721.00 | +3.71% | 4,957,600 |
| 2026-10-05 | 1615.00 | 1665.00 | 1610.00 | 1659.50 | +3.23% | 3,497,700 |
| 2026-10-02 | 1615.00 | 1627.00 | 1602.50 | 1607.50 | -2.04% | 3,747,100 |
| 2026-10-01 | 1618.50 | 1650.00 | 1599.00 | 1641.00 | +1.08% | 3,403,500 |
| 2026-09-30 | 1635.00 | 1636.50 | 1586.00 | 1623.50 | +0.34% | 3,620,900 |
| 2026-09-29 | 1628.00 | 1629.50 | 1606.50 | 1618.00 | -2.74% | 2,769,500 |
| 2026-09-28 | 1672.00 | 1681.50 | 1661.00 | 1663.50 | -0.48% | 4,070,400 |
| 2026-09-25 | 1665.50 | 1677.00 | 1656.50 | 1671.50 | +0.36% | 2,643,600 |
| 2026-09-24 | 1647.50 | 1677.50 | 1645.00 | 1665.50 | +1.06% | 4,722,800 |
| 2026-09-18 | 1642.50 | 1648.00 | 1612.50 | 1648.00 | +0.09% | 7,671,600 |
| 2026-09-17 | 1646.50 | 1674.50 | 1638.50 | 1646.50 | +0.64% | 4,014,200 |
| 2026-09-16 | 1613.50 | 1645.00 | 1610.50 | 1636.00 | +2.60% | 5,278,200 |
| 2026-09-15 | 1610.00 | 1625.00 | 1576.00 | 1594.50 | +1.53% | 3,198,000 |
| 2026-09-14 | 1577.50 | 1595.50 | 1559.00 | 1570.50 | -0.32% | 3,143,400 |
| 2026-09-11 | 1543.50 | 1576.50 | 1540.50 | 1575.50 | +1.25% | 4,373,200 |
| 2026-09-10 | 1539.00 | 1556.00 | 1529.50 | 1556.00 | -0.32% | 3,879,800 |
| 2026-09-09 | 1570.50 | 1573.50 | 1551.00 | 1561.00 | +0.13% | 3,925,200 |
| 2026-09-08 | 1580.00 | 1599.00 | 1559.00 | 1559.00 | -2.78% | 4,838,800 |
| 2026-09-07 | 1603.50 | 1610.50 | 1585.50 | 1603.50 | +0.12% | 3,552,400 |
| 2026-09-04 | 1590.00 | 1606.00 | 1567.50 | 1601.50 | -0.25% | 6,361,200 |
| 2026-09-03 | 1642.50 | 1650.00 | 1598.00 | 1605.50 | -2.93% | 6,808,800 |
| 2026-09-02 | 1740.50 | 1750.00 | 1653.00 | 1654.00 | -5.92% | 6,658,400 |
| 2026-09-01 | 1760.00 | 1786.00 | 1748.50 | 1758.00 | +0.06% | 3,471,800 |
| 2026-08-31 | 1754.00 | 1767.50 | 1740.50 | 1757.00 | -0.59% | 3,675,600 |
| 2026-08-28 | 1769.50 | 1786.00 | 1765.50 | 1767.50 | -1.01% | 5,898,400 |
| 2026-08-27 | 1801.50 | 1804.00 | 1765.50 | 1785.50 | -0.50% | 2,861,200 |
| 2026-08-26 | 1764.50 | 1805.50 | 1747.50 | 1794.50 | +2.22% | 4,017,200 |
| 2026-08-25 | 1770.00 | 1777.50 | 1742.50 | 1755.50 | +1.15% | 2,647,000 |
| 2026-08-24 | 1739.00 | 1769.00 | 1735.50 | 1735.50 | -0.06% | 2,491,200 |
| 2026-08-21 | 1740.00 | 1764.00 | 1729.00 | 1736.50 | -1.64% | 3,647,200 |
| 2026-08-20 | 1736.00 | 1765.50 | 1732.00 | 1765.50 | +2.56% | 3,922,400 |
| 2026-08-19 | 1754.00 | 1755.00 | 1708.00 | 1721.50 | -1.46% | 4,816,200 |
| 2026-08-18 | 1757.50 | 1786.00 | 1747.00 | 1747.00 | -1.02% | 4,138,800 |
| 2026-08-17 | 1796.50 | 1800.50 | 1749.00 | 1765.00 | -0.51% | 5,805,000 |
| 2026-08-14 | 1800.50 | 1802.00 | 1730.00 | 1774.00 | -3.98% | 13,154,200 |
| 2026-08-13 | 1863.50 | 1954.50 | 1741.50 | 1847.50 | +0.49% | 28,238,600 |
| 2026-08-12 | 1849.00 | 1854.00 | 1815.50 | 1838.50 | +0.88% | 4,069,200 |
| 2026-08-10 | 1830.00 | 1846.00 | 1803.00 | 1822.50 | +0.39% | 3,127,200 |
| 2026-08-07 | 1826.50 | 1830.00 | 1798.50 | 1815.50 | +0.41% | 3,517,600 |
| 2026-08-06 | 1817.00 | 1854.50 | 1805.00 | 1808.00 | -0.50% | 3,819,200 |
| 2026-08-05 | 1799.00 | 1830.00 | 1786.50 | 1817.00 | +2.60% | 5,017,600 |
| 2026-08-04 | 1750.00 | 1780.50 | 1719.00 | 1771.00 | +1.81% | 4,391,200 |
| 2026-08-03 | 1789.00 | 1789.00 | 1723.00 | 1739.50 | -3.01% | 4,553,800 |
| 2026-07-31 | 1771.50 | 1804.00 | 1761.00 | 1793.50 | -0.28% | 5,145,400 |
| 2026-07-30 | 1800.00 | 1809.00 | 1756.50 | 1798.50 | -0.88% | 4,894,000 |
| 2026-07-29 | 1825.00 | 1834.50 | 1801.50 | 1814.50 | -0.14% | 4,850,800 |
| 2026-07-28 | 1827.50 | 1837.50 | 1807.00 | 1817.00 | -1.46% | 4,245,600 |
| 2026-07-27 | 1806.00 | 1864.00 | 1798.50 | 1844.00 | +1.49% | 4,913,000 |
| 2026-07-24 | 1790.50 | 1831.50 | 1774.50 | 1817.00 | -0.93% | 5,950,200 |
| 2026-07-23 | 1924.00 | 1929.00 | 1821.50 | 1834.00 | -4.65% | 5,271,400 |
| 2026-07-22 | 1921.00 | 1946.00 | 1885.50 | 1923.50 | -0.62% | 3,844,800 |
| 2026-07-21 | 1947.50 | 1984.00 | 1927.50 | 1935.50 | -0.62% | 4,797,800 |
| 2026-07-17 | 1996.00 | 2003.50 | 1927.00 | 1947.50 | -2.43% | 3,959,200 |
| 2026-07-16 | 2012.50 | 2032.00 | 1992.00 | 1996.00 | -0.82% | 3,661,400 |
| 2026-07-15 | 2018.50 | 2041.50 | 1979.50 | 2012.50 | +0.00% | 3,118,200 |
| 2026-07-14 | 2011.00 | 2026.00 | 1979.00 | 2012.50 | +1.03% | 4,474,400 |
| 2026-07-13 | 1972.00 | 1992.00 | 1940.00 | 1992.00 | +3.72% | 3,545,000 |
| 2026-07-10 | 1950.00 | 1965.00 | 1919.00 | 1920.50 | -0.05% | 3,881,400 |
| 2026-07-09 | 1903.50 | 1921.50 | 1885.00 | 1921.50 | +0.95% | 3,348,200 |
| 2026-07-08 | 1894.00 | 1934.00 | 1875.50 | 1903.50 | +1.52% | 5,048,600 |
| 2026-07-07 | 1869.50 | 1909.00 | 1845.50 | 1875.00 | +0.29% | 4,640,400 |
| 2026-07-06 | 1964.00 | 1967.50 | 1862.00 | 1869.50 | -4.81% | 5,528,600 |
| 2026-07-03 | 1979.50 | 1990.00 | 1943.00 | 1964.00 | -1.55% | 5,671,400 |
| 2026-07-02 | 1973.50 | 2024.50 | 1967.50 | 1995.00 | -0.15% | 4,629,800 |
| 2026-07-01 | 1989.00 | 2042.00 | 1965.50 | 1998.00 | -2.96% | 5,301,800 |
| 2026-06-30 | 2093.00 | 2096.00 | 2037.00 | 2059.00 | -1.13% | 5,468,000 |
| 2026-06-29 | 2069.00 | 2089.50 | 2057.50 | 2082.50 | +1.12% | 4,024,600 |
| 2026-06-26 | 2050.00 | 2069.50 | 2027.50 | 2059.50 | -0.31% | 3,679,200 |
| 2026-06-25 | 2044.50 | 2080.00 | 2016.00 | 2066.00 | +2.81% | 3,871,000 |
| 2026-06-24 | 1972.00 | 2038.50 | 1970.50 | 2009.50 | +2.87% | 4,541,400 |
| 2026-06-23 | 1980.50 | 2009.50 | 1953.50 | 1953.50 | -1.31% | 4,078,800 |
| 2026-06-22 | 1964.50 | 2002.00 | 1950.00 | 1979.50 | +2.27% | 4,609,600 |
| 2026-06-19 | 1970.50 | 2005.50 | 1926.50 | 1935.50 | +0.00% | 6,563,800 |
| 2026-06-18 | 1847.50 | 1945.00 | 1834.50 | 1935.50 | +4.71% | 3,607,400 |
| 2026-06-17 | 1875.00 | 1906.50 | 1848.50 | 1848.50 | -0.67% | 3,662,600 |
| 2026-06-16 | 1868.00 | 1874.50 | 1831.50 | 1861.00 | +0.62% | 3,507,200 |
| 2026-06-15 | 1885.00 | 1901.00 | 1849.50 | 1849.50 | -1.49% | 3,792,200 |
| 2026-06-12 | 1828.00 | 1894.50 | 1810.00 | 1877.50 | +4.71% | 4,836,600 |
| 2026-06-11 | 1814.00 | 1838.50 | 1759.00 | 1793.00 | -0.72% | 4,012,800 |
| 2026-06-10 | 1813.50 | 1857.00 | 1798.00 | 1806.00 | +0.06% | 4,739,400 |
| 2026-06-09 | 1771.00 | 1821.00 | 1764.50 | 1805.00 | +3.65% | 4,906,600 |
| 2026-06-08 | 1754.00 | 1758.00 | 1703.50 | 1741.50 | -1.33% | 4,678,800 |
| 2026-06-05 | 1745.00 | 1782.50 | 1729.00 | 1765.00 | +2.14% | 3,553,800 |
| 2026-06-04 | 1770.00 | 1778.00 | 1726.00 | 1728.00 | -1.26% | 3,686,800 |
| 2026-06-03 | 1770.00 | 1801.50 | 1748.50 | 1750.00 | -2.32% | 5,131,400 |
| 2026-06-02 | 1706.50 | 1794.00 | 1687.50 | 1791.50 | +6.96% | 8,218,600 |
| 2026-06-01 | 1695.00 | 1696.50 | 1651.00 | 1675.00 | -1.35% | 4,806,400 |
| 2026-05-29 | 1610.00 | 1712.50 | 1605.00 | 1698.00 | +3.76% | 4,995,800 |
| 2026-05-28 | 1650.00 | 1664.00 | 1631.00 | 1636.50 | +0.71% | 3,332,400 |
| 2026-05-27 | 1601.00 | 1625.50 | 1585.50 | 1625.00 | +1.18% | 3,182,000 |
| 2026-05-26 | 1617.00 | 1630.50 | 1595.50 | 1606.00 | -1.17% | 3,281,200 |
| 2026-05-25 | 1650.50 | 1660.50 | 1620.00 | 1625.00 | -1.69% | 3,502,400 |
| 2026-05-22 | 1625.00 | 1666.00 | 1617.00 | 1653.00 | +2.93% | 3,555,800 |
| 2026-05-21 | 1599.50 | 1626.50 | 1580.00 | 1606.00 | +2.03% | 2,964,200 |
| 2026-05-20 | 1608.00 | 1622.50 | 1557.50 | 1574.00 | -2.48% | 5,292,800 |
| 2026-05-19 | 1642.50 | 1644.50 | 1599.50 | 1614.00 | -0.09% | 3,946,800 |
| 2026-05-18 | 1650.00 | 1650.00 | 1599.50 | 1615.50 | -2.12% | 3,673,400 |
| 2026-05-15 | 1665.50 | 1679.50 | 1626.00 | 1650.50 | -1.84% | 5,860,800 |
| 2026-05-14 | 1650.00 | 1708.50 | 1618.50 | 1681.50 | +5.09% | 9,593,000 |
| 2026-05-13 | 1555.50 | 1625.50 | 1528.00 | 1600.00 | +3.56% | 7,126,800 |
| 2026-05-12 | 1546.50 | 1575.00 | 1528.50 | 1545.00 | -0.10% | 3,718,000 |
| 2026-05-11 | 1557.50 | 1568.50 | 1537.50 | 1546.50 | +0.49% | 3,824,200 |
| 2026-05-08 | 1533.00 | 1553.00 | 1517.50 | 1539.00 | +1.15% | 3,572,200 |
| 2026-05-07 | 1509.00 | 1530.00 | 1483.30 | 1521.50 | +2.47% | 5,421,000 |
| 2026-05-01 | 1466.50 | 1500.50 | 1465.30 | 1484.80 | +0.02% | 2,657,000 |
| 2026-04-30 | 1490.50 | 1492.50 | 1465.00 | 1484.50 | -0.74% | 3,096,000 |
| 2026-04-28 | 1472.00 | 1506.00 | 1461.80 | 1495.50 | +1.61% | 3,935,400 |
| 2026-04-27 | 1481.50 | 1494.80 | 1470.80 | 1471.80 | -1.88% | 4,859,200 |
| 2026-04-24 | 1509.00 | 1514.00 | 1490.50 | 1500.00 | -1.54% | 2,621,200 |
| 2026-04-23 | 1536.50 | 1542.00 | 1499.80 | 1523.50 | -1.23% | 3,159,800 |
| 2026-04-22 | 1530.00 | 1565.50 | 1519.00 | 1542.50 | -0.03% | 2,204,000 |
| 2026-04-21 | 1570.00 | 1572.50 | 1531.50 | 1543.00 | -0.90% | 1,798,800 |
| 2026-04-20 | 1598.00 | 1600.00 | 1555.00 | 1557.00 | -1.21% | 2,135,000 |
| 2026-04-17 | 1597.00 | 1610.00 | 1576.00 | 1576.00 | -0.66% | 2,537,000 |
| 2026-04-16 | 1583.50 | 1598.00 | 1571.00 | 1586.50 | +0.63% | 2,002,000 |
| 2026-04-15 | 1599.50 | 1604.00 | 1563.00 | 1576.50 | +0.10% | 2,429,800 |
| 2026-04-14 | 1577.50 | 1580.50 | 1539.00 | 1575.00 | -0.10% | 3,035,200 |
| 2026-04-13 | 1587.50 | 1600.50 | 1563.50 | 1576.50 | -0.66% | 2,414,000 |
| 2026-04-10 | 1611.50 | 1622.50 | 1580.50 | 1587.00 | -1.52% | 2,870,400 |
| 2026-04-09 | 1646.50 | 1652.50 | 1611.50 | 1611.50 | -2.04% | 3,549,400 |
| 2026-04-08 | 1619.00 | 1646.50 | 1613.50 | 1645.00 | +4.98% | 5,871,800 |
| 2026-04-07 | 1572.00 | 1578.00 | 1549.50 | 1567.00 | +0.45% | 3,491,000 |
| 2026-04-06 | 1540.00 | 1568.50 | 1535.00 | 1560.00 | +2.19% | 2,957,800 |
| 2026-04-03 | 1503.00 | 1529.00 | 1502.50 | 1526.50 | +2.64% | 2,787,800 |
| 2026-04-02 | 1489.50 | 1502.50 | 1473.80 | 1487.30 | +0.46% | 4,326,400 |
| 2026-04-01 | 1449.30 | 1481.50 | 1433.00 | 1480.50 | +3.76% | 3,363,200 |
| 2026-03-31 | 1420.00 | 1454.80 | 1412.50 | 1426.80 | -0.29% | 3,017,600 |
| 2026-03-30 | 1389.00 | 1438.50 | 1379.00 | 1431.00 | -3.85% | 5,155,000 |
| 2026-03-27 | 1470.80 | 1492.80 | 1457.80 | 1488.30 | +1.36% | 5,173,400 |
| 2026-03-26 | 1466.00 | 1481.30 | 1451.80 | 1468.30 | +1.26% | 3,243,000 |
| 2026-03-25 | 1446.80 | 1462.50 | 1440.80 | 1450.00 | +1.83% | 3,373,200 |
| 2026-03-24 | 1417.50 | 1424.00 | 1401.30 | 1424.00 | +2.26% | 3,304,800 |
| 2026-03-23 | 1355.00 | 1402.50 | 1353.30 | 1392.50 | -1.68% | 6,180,000 |
| 2026-03-19 | 1438.50 | 1456.50 | 1410.50 | 1416.30 | -4.56% | 5,320,600 |
| 2026-03-18 | 1448.00 | 1489.50 | 1447.30 | 1484.00 | +3.96% | 4,611,000 |
| 2026-03-17 | 1410.00 | 1447.00 | 1407.00 | 1427.50 | +2.66% | 4,343,400 |
| 2026-03-16 | 1428.00 | 1435.80 | 1385.50 | 1390.50 | -3.10% | 4,158,600 |
| 2026-03-13 | 1427.80 | 1452.50 | 1427.80 | 1435.00 | -1.23% | 4,108,600 |
| 2026-03-12 | 1466.80 | 1485.80 | 1446.80 | 1452.80 | -2.00% | 3,193,800 |
| 2026-03-11 | 1488.50 | 1505.50 | 1474.50 | 1482.50 | +0.68% | 3,420,800 |
| 2026-03-10 | 1483.50 | 1488.80 | 1460.30 | 1472.50 | +0.75% | 3,245,200 |
| 2026-03-09 | 1446.00 | 1462.50 | 1425.00 | 1461.50 | -3.94% | 5,681,800 |
| 2026-03-06 | 1510.00 | 1532.50 | 1496.30 | 1521.50 | +0.36% | 2,970,600 |
| 2026-03-05 | 1505.50 | 1553.00 | 1500.50 | 1516.00 | +2.41% | 3,792,200 |
| 2026-03-04 | 1475.80 | 1490.50 | 1454.50 | 1480.30 | -1.48% | 4,823,400 |
| 2026-03-03 | 1521.50 | 1546.50 | 1498.30 | 1502.50 | -2.15% | 4,511,800 |
| 2026-03-02 | 1500.00 | 1535.50 | 1486.00 | 1535.50 | -0.29% | 2,831,800 |
| 2026-02-27 | 1530.00 | 1540.00 | 1509.50 | 1540.00 | +1.68% | 4,305,800 |
| 2026-02-26 | 1574.50 | 1574.50 | 1514.50 | 1514.50 | -2.89% | 3,826,200 |
| 2026-02-25 | 1508.50 | 1562.00 | 1503.50 | 1559.50 | +4.15% | 4,778,800 |
| 2026-02-24 | 1495.00 | 1522.50 | 1491.80 | 1497.30 | +0.34% | 3,416,400 |
| 2026-02-20 | 1500.00 | 1504.50 | 1477.30 | 1492.30 | -0.68% | 2,431,200 |
| 2026-02-19 | 1490.00 | 1512.50 | 1486.80 | 1502.50 | +0.00% | 2,506,800 |
| 2026-02-18 | 1484.00 | 1507.50 | 1484.00 | 1502.50 | +1.55% | 3,634,000 |
| 2026-02-17 | 1483.00 | 1488.80 | 1468.30 | 1479.50 | -0.24% | 4,955,600 |
| 2026-02-16 | 1503.00 | 1520.50 | 1483.00 | 1483.00 | -0.69% | 2,734,400 |
| 2026-02-13 | 1540.00 | 1549.00 | 1490.00 | 1493.30 | -5.16% | 7,158,400 |
| 2026-02-12 | 1537.00 | 1574.50 | 1536.00 | 1574.50 | +2.44% | 4,143,600 |
| 2026-02-10 | 1515.50 | 1543.00 | 1512.50 | 1537.00 | +0.39% | 5,187,000 |
| 2026-02-09 | 1609.50 | 1627.50 | 1519.00 | 1531.00 | +1.29% | 8,021,600 |
| 2026-02-06 | 1412.00 | 1511.50 | 1377.50 | 1511.50 | +7.05% | 11,074,800 |
| 2026-02-05 | 1361.00 | 1420.00 | 1355.00 | 1412.00 | +5.69% | 8,000,400 |
| 2026-02-04 | 1323.80 | 1344.30 | 1321.00 | 1336.00 | +1.11% | 4,216,000 |
| 2026-02-03 | 1274.00 | 1323.50 | 1271.50 | 1321.30 | +4.37% | 4,135,600 |
| 2026-02-02 | 1262.80 | 1309.50 | 1253.50 | 1266.00 | +2.28% | 5,307,400 |
| 2026-01-30 | 1221.50 | 1237.80 | 1215.50 | 1237.80 | +2.09% | 3,292,400 |
| 2026-01-29 | 1214.30 | 1220.80 | 1190.50 | 1212.50 | -1.70% | 6,039,000 |
| 2026-01-28 | 1267.80 | 1269.00 | 1232.50 | 1233.50 | -4.08% | 5,728,200 |
| 2026-01-27 | 1300.00 | 1311.50 | 1285.80 | 1286.00 | -1.14% | 3,254,400 |
| 2026-01-26 | 1329.50 | 1330.00 | 1298.00 | 1300.80 | -2.40% | 3,410,000 |
| 2026-01-23 | 1353.00 | 1355.80 | 1331.00 | 1332.80 | -1.49% | 3,679,200 |
| 2026-01-22 | 1336.00 | 1354.80 | 1328.80 | 1353.00 | +1.17% | 5,111,600 |
| 2026-01-21 | 1312.50 | 1345.50 | 1311.80 | 1337.30 | -0.01% | 4,675,600 |
| 2026-01-20 | 1330.50 | 1352.30 | 1325.30 | 1337.50 | +0.41% | 4,095,200 |
| 2026-01-19 | 1285.30 | 1344.00 | 1280.00 | 1332.00 | +1.12% | 5,102,800 |
| 2026-01-16 | 1325.00 | 1369.80 | 1316.50 | 1317.30 | +2.91% | 8,151,600 |
| 2026-01-15 | 1280.50 | 1290.00 | 1268.30 | 1280.00 | -0.06% | 3,444,600 |
| 2026-01-14 | 1280.00 | 1296.50 | 1274.50 | 1280.80 | +0.65% | 4,621,200 |
| 2026-01-13 | 1263.80 | 1285.00 | 1251.00 | 1272.50 | +3.01% | 6,266,200 |
| 2026-01-09 | 1200.30 | 1245.00 | 1189.30 | 1235.30 | +4.03% | 6,859,400 |
| 2026-01-08 | 1173.00 | 1187.50 | 1157.50 | 1187.50 | -0.19% | 4,807,000 |
| 2026-01-07 | 1180.00 | 1212.80 | 1175.50 | 1189.80 | +0.19% | 5,002,600 |
| 2026-01-06 | 1170.50 | 1195.50 | 1168.00 | 1187.50 | +2.50% | 5,833,600 |
| 2026-01-05 | 1152.00 | 1171.50 | 1152.00 | 1158.50 | +1.85% | 4,713,800 |
| 2025-12-30 | 1147.50 | 1150.30 | 1137.50 | 1137.50 | -1.09% | 3,449,000 |
| 2025-12-29 | 1155.00 | 1165.50 | 1148.50 | 1150.00 | +0.28% | 5,413,400 |
| 2025-12-26 | 1146.80 | 1155.80 | 1140.30 | 1146.80 | +0.04% | 3,651,200 |
| 2025-12-25 | 1154.00 | 1154.30 | 1142.00 | 1146.30 | -0.58% | 3,238,600 |
| 2025-12-24 | 1157.30 | 1159.50 | 1150.50 | 1153.00 | -0.37% | 3,055,800 |
| 2025-12-23 | 1155.00 | 1164.80 | 1152.50 | 1157.30 | -0.23% | 3,439,800 |
| 2025-12-22 | 1175.50 | 1183.50 | 1160.00 | 1160.00 | -2.18% | 3,755,600 |
| 2025-12-19 | 1173.50 | 1188.50 | 1168.50 | 1185.80 | +1.05% | 3,349,200 |
| 2025-12-18 | 1182.50 | 1185.00 | 1171.80 | 1173.50 | -0.76% | 3,216,000 |
| 2025-12-17 | 1192.50 | 1192.50 | 1170.30 | 1182.50 | -0.78% | 2,596,000 |
| 2025-12-16 | 1203.30 | 1210.00 | 1165.80 | 1191.80 | -1.93% | 4,254,000 |
| 2025-12-15 | 1220.30 | 1229.30 | 1209.50 | 1215.30 | +0.40% | 3,559,600 |
| 2025-12-12 | 1195.00 | 1216.30 | 1174.80 | 1210.50 | +3.08% | 4,890,400 |
| 2025-12-11 | 1189.50 | 1204.50 | 1174.00 | 1174.30 | -1.07% | 3,143,600 |
| 2025-12-10 | 1180.00 | 1198.50 | 1175.80 | 1187.00 | +0.57% | 2,832,000 |
| 2025-12-09 | 1189.80 | 1198.50 | 1170.80 | 1180.30 | -0.55% | 2,872,800 |
| 2025-12-08 | 1189.80 | 1197.50 | 1170.00 | 1186.80 | -0.04% | 2,915,400 |
| 2025-12-05 | 1193.50 | 1200.00 | 1177.50 | 1187.30 | -0.08% | 3,541,600 |
| 2025-12-04 | 1164.00 | 1190.30 | 1152.80 | 1188.30 | +2.84% | 5,470,200 |
| 2025-12-03 | 1166.50 | 1172.00 | 1154.30 | 1155.50 | +0.02% | 4,105,600 |
| 2025-12-02 | 1226.80 | 1227.30 | 1155.30 | 1155.30 | -6.11% | 7,472,600 |
| 2025-12-01 | 1206.30 | 1230.50 | 1195.30 | 1230.50 | +1.00% | 3,823,600 |
| 2025-11-28 | 1236.00 | 1246.00 | 1210.50 | 1218.30 | -1.03% | 3,180,000 |
| 2025-11-27 | 1237.50 | 1239.80 | 1225.50 | 1231.00 | +0.18% | 2,769,000 |
| 2025-11-26 | 1225.00 | 1247.00 | 1222.00 | 1228.80 | +0.33% | 5,340,400 |
| 2025-11-25 | 1204.50 | 1225.80 | 1184.50 | 1224.80 | +2.11% | 6,366,800 |
| 2025-11-21 | 1132.50 | 1206.30 | 1127.80 | 1199.50 | +4.10% | 8,642,200 |
| 2025-11-20 | 1179.00 | 1182.50 | 1151.50 | 1152.30 | -2.25% | 6,899,400 |
| 2025-11-19 | 1177.30 | 1190.30 | 1158.30 | 1178.80 | +1.46% | 7,743,200 |
| 2025-11-18 | 1183.80 | 1194.30 | 1156.00 | 1161.80 | -0.43% | 10,823,800 |
| 2025-11-17 | 1184.30 | 1203.50 | 1151.30 | 1166.80 | -11.30% | 20,245,600 |
| 2025-11-14 | 1253.30 | 1321.80 | 1243.30 | 1315.50 | +4.71% | 7,562,800 |
| 2025-11-13 | 1248.30 | 1261.30 | 1227.00 | 1256.30 | +1.72% | 4,402,200 |
| 2025-11-12 | 1235.00 | 1241.50 | 1226.80 | 1235.00 | +1.37% | 3,015,400 |
| 2025-11-11 | 1230.30 | 1232.00 | 1209.50 | 1218.30 | -1.47% | 3,071,800 |
| 2025-11-10 | 1232.50 | 1245.80 | 1220.30 | 1236.50 | +0.82% | 2,830,600 |
| 2025-11-07 | 1202.50 | 1229.80 | 1200.80 | 1226.50 | +2.35% | 3,140,000 |
| 2025-11-06 | 1198.00 | 1214.00 | 1189.50 | 1198.30 | +0.42% | 2,573,000 |
| 2025-11-05 | 1181.80 | 1201.80 | 1168.50 | 1193.30 | +1.06% | 4,462,800 |
| 2025-11-04 | 1187.30 | 1196.80 | 1167.30 | 1180.80 | -2.60% | 4,693,600 |
| 2025-10-31 | 1207.80 | 1220.00 | 1203.30 | 1212.30 | +0.36% | 3,054,600 |
| 2025-10-30 | 1194.50 | 1213.00 | 1192.00 | 1208.00 | +1.49% | 8,052,000 |
| 2025-10-29 | 1204.80 | 1211.80 | 1190.00 | 1190.30 | -1.47% | 3,983,600 |
| 2025-10-28 | 1245.00 | 1245.80 | 1208.00 | 1208.00 | -3.05% | 3,830,400 |
| 2025-10-27 | 1256.00 | 1265.00 | 1244.00 | 1246.00 | -0.52% | 2,464,800 |
| 2025-10-24 | 1244.00 | 1257.50 | 1239.30 | 1252.50 | +0.20% | 2,214,600 |
| 2025-10-23 | 1256.80 | 1260.80 | 1243.50 | 1250.00 | -0.50% | 2,676,000 |
| 2025-10-22 | 1257.50 | 1278.50 | 1256.30 | 1256.30 | +0.52% | 2,955,600 |
| 2025-10-21 | 1247.50 | 1251.50 | 1237.80 | 1249.80 | +0.63% | 2,913,800 |
| 2025-10-20 | 1245.00 | 1248.50 | 1225.30 | 1242.00 | +1.43% | 3,489,000 |
| 2025-10-17 | 1253.50 | 1263.80 | 1216.50 | 1224.50 | -3.22% | 5,295,800 |
| 2025-10-16 | 1282.50 | 1297.80 | 1261.30 | 1265.30 | -1.57% | 3,948,000 |
| 2025-10-15 | 1277.00 | 1292.30 | 1272.00 | 1285.50 | -0.26% | 3,471,200 |
| 2025-10-14 | 1265.00 | 1308.30 | 1259.80 | 1288.80 | +0.06% | 5,111,200 |
| 2025-10-10 | 1305.80 | 1308.50 | 1277.50 | 1288.00 | -1.34% | 5,011,400 |
| 2025-10-09 | 1301.50 | 1312.80 | 1290.00 | 1305.50 | -1.16% | 4,162,600 |
| 2025-10-08 | 1315.50 | 1325.50 | 1305.50 | 1320.80 | +0.38% | 4,249,200 |
| 2025-10-07 | 1355.50 | 1357.80 | 1311.50 | 1315.80 | -3.55% | 5,330,000 |
| 2025-10-06 | 1368.30 | 1372.50 | 1337.50 | 1364.30 | +3.16% | 6,436,400 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 5월 (+16.40%). 가장 약한 달: 10월 (-10.20%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Isetan Mitsukoshi Holdings Ltd. (3099.T)의 최근 종가는 얼마입니까?
2026-10-16 기준 1787.50. Closelook 데이터 레이크의 일별 가격 기록 기준.
3099.T의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 2096.00, 최저 1127.80 (2026-10-16 기준).
Isetan Mitsukoshi Holdings Ltd.이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 3099.T의 가장 강한 달은 5월(평균 +16.40%), 가장 약한 달은 10월(평균 -10.20%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 434개로 계산.