Comparing Back to the side-by-side chart ↗
Sichuan Tianqi Lithium Industries Inc (002466.SHE) — 주가 히스토리
2026-10-16 기준 — Closelook 데이터 레이크에서 매일 밤 갱신. 투자 일기 형식의 기록이며, 투자 자문이 아닙니다.
일별 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락률 | 거래량 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 37.45 | 37.60 | 36.06 | 36.44 | -0.98% | 26,777,498 |
| 2026-10-15 | 36.79 | 37.08 | 36.37 | 36.80 | -2.39% | 26,393,250 |
| 2026-10-14 | 38.20 | 38.90 | 37.66 | 37.70 | -2.08% | 19,758,084 |
| 2026-10-13 | 38.41 | 38.87 | 37.29 | 38.50 | -1.86% | 34,552,617 |
| 2026-10-12 | 40.32 | 40.96 | 39.21 | 39.23 | -5.17% | 35,094,406 |
| 2026-10-09 | 40.64 | 41.81 | 39.73 | 41.37 | +1.67% | 41,767,629 |
| 2026-10-08 | 40.44 | 41.64 | 40.05 | 40.69 | +1.09% | 27,709,061 |
| 2026-09-30 | 40.59 | 40.90 | 40.04 | 40.25 | -0.74% | 19,048,279 |
| 2026-09-29 | 39.69 | 40.80 | 39.60 | 40.55 | +2.89% | 27,917,168 |
| 2026-09-28 | 40.18 | 40.37 | 39.27 | 39.41 | -3.64% | 26,326,275 |
| 2026-09-24 | 42.00 | 42.23 | 40.90 | 40.90 | -3.58% | 23,774,453 |
| 2026-09-23 | 43.14 | 43.15 | 42.33 | 42.42 | -1.62% | 20,225,303 |
| 2026-09-22 | 43.23 | 43.57 | 42.90 | 43.12 | -0.32% | 25,733,930 |
| 2026-09-21 | 42.87 | 43.34 | 42.54 | 43.26 | +1.17% | 30,528,549 |
| 2026-09-18 | 43.08 | 43.19 | 42.37 | 42.76 | +0.05% | 25,994,168 |
| 2026-09-17 | 42.00 | 42.95 | 42.00 | 42.74 | +0.92% | 25,963,465 |
| 2026-09-16 | 42.10 | 42.59 | 41.08 | 42.35 | +0.59% | 28,875,936 |
| 2026-09-15 | 42.45 | 42.75 | 42.01 | 42.10 | -2.02% | 24,013,371 |
| 2026-09-14 | 42.58 | 43.65 | 42.42 | 42.97 | -0.07% | 19,345,439 |
| 2026-09-11 | 43.46 | 43.68 | 42.00 | 43.00 | -3.78% | 39,378,492 |
| 2026-09-10 | 45.20 | 45.30 | 44.48 | 44.69 | -1.91% | 20,445,338 |
| 2026-09-09 | 45.34 | 45.79 | 45.05 | 45.56 | -0.07% | 23,967,012 |
| 2026-09-08 | 45.50 | 45.95 | 45.28 | 45.59 | +0.73% | 25,268,904 |
| 2026-09-07 | 44.80 | 45.51 | 44.43 | 45.26 | -0.20% | 24,723,477 |
| 2026-09-04 | 46.80 | 47.16 | 45.01 | 45.35 | -3.35% | 44,260,816 |
| 2026-09-03 | 47.70 | 47.98 | 46.83 | 46.92 | -0.34% | 34,128,090 |
| 2026-09-02 | 48.30 | 48.30 | 46.85 | 47.08 | -4.35% | 44,257,070 |
| 2026-09-01 | 50.79 | 50.80 | 49.18 | 49.22 | -1.36% | 48,475,758 |
| 2026-08-31 | 50.20 | 50.73 | 48.81 | 49.90 | -0.40% | 58,168,285 |
| 2026-08-28 | 50.27 | 50.98 | 48.81 | 50.10 | +3.88% | 90,029,555 |
| 2026-08-27 | 47.55 | 48.25 | 46.89 | 48.23 | +1.41% | 33,930,699 |
| 2026-08-26 | 46.55 | 48.42 | 46.37 | 47.56 | +1.17% | 41,864,527 |
| 2026-08-25 | 49.10 | 49.10 | 46.60 | 47.01 | -4.26% | 54,976,207 |
| 2026-08-24 | 49.19 | 50.88 | 48.60 | 49.10 | +1.49% | 75,934,984 |
| 2026-08-21 | 45.90 | 48.93 | 45.80 | 48.38 | +5.11% | 66,099,305 |
| 2026-08-20 | 46.75 | 46.97 | 45.87 | 46.03 | -0.22% | 25,900,396 |
| 2026-08-19 | 47.05 | 47.68 | 46.04 | 46.13 | -3.76% | 35,765,703 |
| 2026-08-18 | 48.94 | 49.16 | 47.61 | 47.93 | -1.82% | 38,193,840 |
| 2026-08-17 | 48.96 | 49.11 | 48.11 | 48.82 | +0.18% | 38,521,812 |
| 2026-08-14 | 48.11 | 49.11 | 47.92 | 48.73 | +2.03% | 49,323,223 |
| 2026-08-13 | 48.23 | 48.65 | 47.51 | 47.76 | -1.59% | 47,697,871 |
| 2026-08-12 | 48.35 | 49.80 | 48.22 | 48.53 | +0.91% | 47,886,121 |
| 2026-08-11 | 48.61 | 49.15 | 48.03 | 48.09 | -1.68% | 40,447,758 |
| 2026-08-10 | 48.50 | 49.79 | 48.20 | 48.91 | +2.17% | 64,257,867 |
| 2026-08-07 | 47.69 | 48.15 | 46.53 | 47.87 | +1.46% | 52,581,199 |
| 2026-08-06 | 47.49 | 47.90 | 46.50 | 47.18 | -1.24% | 46,044,566 |
| 2026-08-05 | 46.96 | 47.77 | 46.62 | 47.77 | +2.07% | 49,479,547 |
| 2026-08-04 | 45.75 | 46.98 | 45.30 | 46.80 | +2.30% | 38,345,266 |
| 2026-08-03 | 44.53 | 46.18 | 43.80 | 45.75 | +0.88% | 38,621,414 |
| 2026-07-31 | 45.57 | 46.53 | 45.21 | 45.35 | -0.24% | 47,014,613 |
| 2026-07-30 | 45.70 | 46.27 | 44.95 | 45.46 | -1.35% | 42,558,902 |
| 2026-07-29 | 44.44 | 46.93 | 43.13 | 46.08 | +3.69% | 62,827,945 |
| 2026-07-28 | 44.50 | 45.85 | 44.09 | 44.44 | -1.70% | 36,519,625 |
| 2026-07-27 | 44.65 | 45.40 | 43.90 | 45.21 | +3.03% | 43,960,391 |
| 2026-07-24 | 45.01 | 45.90 | 43.88 | 43.88 | -5.39% | 54,985,027 |
| 2026-07-23 | 44.49 | 46.99 | 44.08 | 46.38 | +5.60% | 80,411,602 |
| 2026-07-22 | 42.83 | 44.78 | 42.60 | 43.92 | +0.53% | 65,392,559 |
| 2026-07-21 | 40.99 | 43.78 | 40.44 | 43.69 | +3.31% | 75,271,422 |
| 2026-07-20 | 46.01 | 46.13 | 42.29 | 42.29 | -10.00% | 76,151,594 |
| 2026-07-17 | 48.45 | 50.22 | 46.99 | 46.99 | -4.76% | 67,213,422 |
| 2026-07-16 | 46.45 | 50.98 | 45.15 | 49.34 | +4.03% | 84,878,352 |
| 2026-07-15 | 47.94 | 49.10 | 47.02 | 47.43 | +0.17% | 75,479,180 |
| 2026-07-14 | 45.88 | 47.37 | 44.75 | 47.35 | +3.81% | 52,548,281 |
| 2026-07-13 | 47.24 | 47.50 | 44.92 | 45.61 | -4.58% | 59,903,816 |
| 2026-07-10 | 49.00 | 50.15 | 47.77 | 47.80 | -4.00% | 68,829,750 |
| 2026-07-09 | 52.33 | 52.48 | 47.94 | 49.79 | -6.53% | 96,079,633 |
| 2026-07-08 | 58.26 | 58.29 | 53.27 | 53.27 | -10.00% | 66,823,984 |
| 2026-07-07 | 59.50 | 60.65 | 58.54 | 59.19 | +0.48% | 46,236,871 |
| 2026-07-06 | 58.97 | 61.11 | 58.00 | 58.91 | +0.43% | 51,318,375 |
| 2026-07-03 | 61.00 | 61.42 | 58.63 | 58.66 | -2.25% | 49,159,457 |
| 2026-07-02 | 62.00 | 62.50 | 59.83 | 60.01 | -3.66% | 54,400,727 |
| 2026-07-01 | 61.80 | 63.45 | 59.42 | 62.29 | +1.58% | 69,424,297 |
| 2026-06-30 | 59.90 | 62.46 | 59.13 | 61.32 | +2.42% | 58,066,457 |
| 2026-06-29 | 58.20 | 60.79 | 56.79 | 59.87 | +1.61% | 60,119,551 |
| 2026-06-26 | 64.10 | 65.00 | 58.89 | 58.92 | -8.85% | 88,082,367 |
| 2026-06-25 | 66.00 | 67.44 | 64.03 | 64.64 | -2.25% | 84,701,383 |
| 2026-06-24 | 61.32 | 66.50 | 60.71 | 66.13 | +7.84% | 96,965,047 |
| 2026-06-23 | 64.53 | 65.25 | 61.03 | 61.32 | -5.62% | 69,378,398 |
| 2026-06-22 | 59.05 | 65.00 | 58.58 | 64.97 | +4.49% | 93,453,023 |
| 2026-06-18 | 62.82 | 64.09 | 61.61 | 62.18 | -2.90% | 74,690,828 |
| 2026-06-17 | 64.49 | 65.82 | 63.60 | 64.04 | +0.08% | 70,765,367 |
| 2026-06-16 | 63.14 | 65.00 | 62.00 | 63.99 | +0.42% | 79,503,430 |
| 2026-06-15 | 62.99 | 64.27 | 61.85 | 63.72 | +1.95% | 93,016,781 |
| 2026-06-12 | 61.00 | 63.42 | 60.15 | 62.50 | +2.46% | 99,033,391 |
| 2026-06-11 | 59.26 | 62.60 | 58.66 | 61.00 | +2.56% | 92,671,031 |
| 2026-06-10 | 59.50 | 61.60 | 58.47 | 59.48 | -0.88% | 70,803,281 |
| 2026-06-09 | 57.00 | 60.86 | 55.70 | 60.01 | +6.78% | 73,952,258 |
| 2026-06-08 | 58.00 | 59.96 | 54.87 | 56.20 | -4.84% | 57,354,566 |
| 2026-06-05 | 59.46 | 61.20 | 57.81 | 59.06 | -0.67% | 57,412,434 |
| 2026-06-04 | 60.53 | 60.60 | 59.17 | 59.46 | -2.49% | 43,092,559 |
| 2026-06-03 | 60.50 | 61.97 | 60.04 | 60.98 | -0.51% | 43,209,887 |
| 2026-06-02 | 62.07 | 62.33 | 59.28 | 61.29 | -1.42% | 54,812,520 |
| 2026-06-01 | 62.88 | 64.29 | 62.05 | 62.17 | -1.13% | 44,910,367 |
| 2026-05-29 | 64.71 | 65.39 | 62.62 | 62.88 | -2.35% | 48,807,473 |
| 2026-05-28 | 65.62 | 66.30 | 62.50 | 64.39 | -0.14% | 53,758,930 |
| 2026-05-27 | 66.47 | 67.80 | 64.20 | 64.48 | -2.89% | 59,537,230 |
| 2026-05-26 | 66.00 | 66.85 | 64.20 | 66.40 | -0.40% | 49,814,199 |
| 2026-05-25 | 67.07 | 68.08 | 65.79 | 66.67 | +0.23% | 53,371,621 |
| 2026-05-22 | 65.78 | 66.83 | 64.68 | 66.52 | +1.12% | 51,209,406 |
| 2026-05-21 | 68.48 | 69.38 | 65.68 | 65.78 | -3.49% | 64,438,801 |
| 2026-05-20 | 65.76 | 69.39 | 65.26 | 68.16 | +2.37% | 76,169,039 |
| 2026-05-19 | 68.50 | 68.50 | 65.61 | 66.58 | -4.04% | 69,141,148 |
| 2026-05-18 | 68.85 | 71.16 | 68.20 | 69.38 | +0.39% | 57,079,871 |
| 2026-05-15 | 71.06 | 71.42 | 68.86 | 69.11 | -2.24% | 70,017,172 |
| 2026-05-14 | 73.68 | 74.38 | 70.68 | 70.69 | -4.96% | 84,746,875 |
| 2026-05-13 | 74.01 | 76.20 | 73.60 | 74.38 | -0.49% | 76,661,445 |
| 2026-05-12 | 77.86 | 77.99 | 73.60 | 74.75 | -3.39% | 86,837,445 |
| 2026-05-11 | 76.83 | 78.27 | 75.57 | 77.37 | +1.74% | 80,477,516 |
| 2026-05-08 | 78.30 | 80.83 | 76.00 | 76.05 | -3.81% | 102,073,203 |
| 2026-05-07 | 80.28 | 80.55 | 77.51 | 79.06 | -3.24% | 121,657,797 |
| 2026-05-06 | 80.03 | 82.49 | 78.40 | 81.71 | +2.10% | 120,811,602 |
| 2026-04-30 | 75.00 | 81.19 | 74.49 | 80.03 | +5.97% | 130,678,492 |
| 2026-04-29 | 73.00 | 75.80 | 71.07 | 75.52 | +4.12% | 116,853,000 |
| 2026-04-28 | 74.61 | 75.09 | 72.00 | 72.53 | -1.52% | 76,875,195 |
| 2026-04-27 | 73.50 | 75.46 | 73.00 | 73.65 | -0.07% | 100,608,398 |
| 2026-04-24 | 67.90 | 74.77 | 67.60 | 73.70 | +8.43% | 135,100,500 |
| 2026-04-23 | 70.09 | 70.29 | 66.97 | 67.97 | -3.90% | 85,118,977 |
| 2026-04-22 | 70.00 | 71.22 | 69.02 | 70.73 | +0.03% | 85,374,289 |
| 2026-04-21 | 70.00 | 73.30 | 68.71 | 70.71 | +5.82% | 136,706,297 |
| 2026-04-20 | 66.00 | 67.70 | 65.39 | 66.82 | +0.26% | 57,889,648 |
| 2026-04-17 | 65.78 | 68.40 | 65.74 | 66.65 | +2.04% | 85,287,758 |
| 2026-04-16 | 62.55 | 66.66 | 62.00 | 65.32 | +5.70% | 91,747,961 |
| 2026-04-15 | 64.68 | 64.68 | 61.50 | 61.80 | -4.23% | 73,255,078 |
| 2026-04-14 | 62.50 | 64.64 | 61.77 | 64.53 | +3.91% | 76,042,391 |
| 2026-04-13 | 59.43 | 62.47 | 59.43 | 62.10 | +4.12% | 76,839,727 |
| 2026-04-10 | 58.00 | 60.66 | 57.88 | 59.64 | +3.45% | 76,297,055 |
| 2026-04-09 | 58.13 | 59.17 | 57.03 | 57.65 | -1.06% | 49,980,262 |
| 2026-04-08 | 56.18 | 58.37 | 55.66 | 58.27 | +2.77% | 59,098,770 |
| 2026-04-07 | 55.70 | 57.36 | 55.31 | 56.70 | +2.27% | 37,987,207 |
| 2026-04-03 | 55.96 | 56.87 | 55.00 | 55.44 | -1.30% | 32,426,789 |
| 2026-04-02 | 55.45 | 57.70 | 54.62 | 56.17 | +1.30% | 52,564,113 |
| 2026-04-01 | 55.98 | 56.65 | 54.68 | 55.45 | -0.05% | 39,225,539 |
| 2026-03-31 | 57.10 | 57.19 | 55.29 | 55.48 | -3.07% | 51,270,281 |
| 2026-03-30 | 58.02 | 58.39 | 56.07 | 57.24 | -1.24% | 72,221,203 |
| 2026-03-27 | 53.61 | 58.26 | 53.50 | 57.96 | +6.94% | 102,145,398 |
| 2026-03-26 | 53.46 | 55.79 | 52.95 | 54.20 | +1.38% | 61,779,449 |
| 2026-03-25 | 52.66 | 53.98 | 51.96 | 53.46 | +3.54% | 53,831,648 |
| 2026-03-24 | 50.05 | 51.63 | 48.28 | 51.63 | +5.37% | 55,795,230 |
| 2026-03-23 | 49.02 | 51.28 | 48.54 | 49.00 | -2.20% | 43,692,648 |
| 2026-03-20 | 49.38 | 52.62 | 48.80 | 50.10 | +2.39% | 50,068,312 |
| 2026-03-19 | 50.15 | 50.47 | 48.71 | 48.93 | -4.34% | 32,404,949 |
| 2026-03-18 | 52.48 | 52.57 | 50.34 | 51.15 | -1.84% | 27,551,119 |
| 2026-03-17 | 53.81 | 54.48 | 52.00 | 52.11 | -2.74% | 24,190,359 |
| 2026-03-16 | 53.90 | 54.63 | 52.80 | 53.58 | -1.05% | 28,053,721 |
| 2026-03-13 | 53.96 | 55.94 | 53.80 | 54.15 | +1.03% | 45,495,770 |
| 2026-03-12 | 54.30 | 54.48 | 53.02 | 53.60 | -1.72% | 22,424,711 |
| 2026-03-11 | 53.17 | 54.85 | 53.01 | 54.54 | +1.28% | 34,243,160 |
| 2026-03-10 | 53.66 | 54.35 | 53.44 | 53.85 | +1.43% | 24,549,580 |
| 2026-03-09 | 50.74 | 53.29 | 50.04 | 53.09 | +2.12% | 39,020,539 |
| 2026-03-06 | 52.34 | 53.00 | 51.92 | 51.99 | -0.69% | 25,490,900 |
| 2026-03-05 | 53.09 | 53.46 | 51.90 | 52.35 | +0.54% | 24,503,670 |
| 2026-03-04 | 50.70 | 53.32 | 50.64 | 52.07 | +0.95% | 33,251,512 |
| 2026-03-03 | 54.73 | 55.40 | 51.50 | 51.58 | -6.52% | 55,395,941 |
| 2026-03-02 | 55.99 | 56.40 | 53.80 | 55.18 | -2.51% | 47,017,754 |
| 2026-02-27 | 54.84 | 56.79 | 54.75 | 56.60 | +1.00% | 43,906,910 |
| 2026-02-26 | 57.53 | 57.63 | 55.91 | 56.04 | +3.17% | 73,137,188 |
| 2026-02-25 | 53.52 | 55.70 | 52.80 | 54.32 | +1.89% | 58,801,152 |
| 2026-02-24 | 52.60 | 53.31 | 52.28 | 53.31 | +4.04% | 42,465,801 |
| 2026-02-13 | 50.66 | 51.69 | 50.45 | 51.24 | -0.10% | 24,461,109 |
| 2026-02-12 | 51.08 | 51.77 | 50.76 | 51.29 | +0.27% | 28,536,449 |
| 2026-02-11 | 50.24 | 51.33 | 50.08 | 51.15 | +1.91% | 36,657,207 |
| 2026-02-10 | 50.16 | 50.53 | 49.75 | 50.19 | -0.32% | 19,572,350 |
| 2026-02-09 | 50.92 | 50.94 | 50.06 | 50.35 | +0.30% | 26,870,600 |
| 2026-02-06 | 48.00 | 51.00 | 47.66 | 50.20 | +1.54% | 43,109,246 |
| 2026-02-05 | 51.79 | 51.79 | 49.18 | 49.44 | -6.27% | 57,645,352 |
| 2026-02-04 | 53.32 | 53.65 | 52.12 | 52.75 | -1.35% | 33,337,371 |
| 2026-02-03 | 53.50 | 53.80 | 52.24 | 53.47 | +2.26% | 40,264,762 |
| 2026-02-02 | 53.04 | 54.38 | 52.23 | 52.29 | -4.14% | 52,093,070 |
| 2026-01-30 | 58.25 | 58.25 | 53.21 | 54.55 | -7.73% | 81,339,117 |
| 2026-01-29 | 59.75 | 60.65 | 58.45 | 59.12 | -3.26% | 58,731,520 |
| 2026-01-28 | 61.50 | 62.22 | 59.73 | 61.11 | +0.18% | 60,325,168 |
| 2026-01-27 | 61.51 | 62.70 | 59.24 | 61.00 | -1.15% | 54,442,719 |
| 2026-01-26 | 64.00 | 64.55 | 61.48 | 61.71 | -1.74% | 70,659,086 |
| 2026-01-23 | 61.65 | 63.40 | 61.03 | 62.80 | +3.54% | 71,246,797 |
| 2026-01-22 | 61.82 | 62.65 | 60.29 | 60.65 | -1.27% | 48,745,391 |
| 2026-01-21 | 59.60 | 61.88 | 59.33 | 61.43 | +3.26% | 63,517,961 |
| 2026-01-20 | 59.61 | 59.99 | 57.81 | 59.49 | +1.50% | 48,499,680 |
| 2026-01-19 | 58.55 | 59.24 | 57.80 | 58.61 | -0.20% | 36,228,621 |
| 2026-01-16 | 61.40 | 62.66 | 58.61 | 58.73 | -4.22% | 69,501,133 |
| 2026-01-15 | 59.58 | 62.77 | 59.46 | 61.32 | +2.51% | 68,772,258 |
| 2026-01-14 | 61.46 | 63.33 | 59.23 | 59.82 | -4.07% | 91,604,203 |
| 2026-01-13 | 61.50 | 66.00 | 61.31 | 62.36 | +1.73% | 104,508,094 |
| 2026-01-12 | 60.80 | 62.18 | 59.91 | 61.30 | +4.55% | 69,892,523 |
| 2026-01-09 | 57.80 | 59.90 | 57.20 | 58.63 | +0.02% | 55,395,461 |
| 2026-01-08 | 59.58 | 60.98 | 57.77 | 58.62 | -1.05% | 69,626,523 |
| 2026-01-07 | 59.80 | 60.56 | 57.80 | 59.24 | -0.07% | 72,515,531 |
| 2026-01-06 | 58.50 | 59.97 | 57.70 | 59.28 | +4.00% | 85,811,266 |
| 2026-01-05 | 55.80 | 57.10 | 54.96 | 57.00 | +2.93% | 62,335,480 |
| 2025-12-31 | 56.30 | 57.54 | 55.01 | 55.38 | -1.77% | 45,380,930 |
| 2025-12-30 | 54.00 | 57.00 | 53.81 | 56.38 | +1.95% | 56,860,020 |
| 2025-12-29 | 58.10 | 58.13 | 55.11 | 55.30 | -4.54% | 74,549,367 |
| 2025-12-26 | 57.50 | 58.88 | 57.00 | 57.93 | +4.32% | 94,496,789 |
| 2025-12-25 | 54.81 | 56.18 | 53.81 | 55.53 | -1.30% | 73,034,961 |
| 2025-12-24 | 56.29 | 57.20 | 55.16 | 56.26 | +0.86% | 73,335,938 |
| 2025-12-23 | 54.18 | 56.32 | 53.68 | 55.78 | +3.45% | 78,246,484 |
| 2025-12-22 | 53.21 | 54.90 | 53.20 | 53.92 | +1.93% | 69,468,633 |
| 2025-12-19 | 52.15 | 53.49 | 51.01 | 52.90 | +1.54% | 67,951,047 |
| 2025-12-18 | 52.96 | 53.95 | 52.05 | 52.10 | -1.96% | 56,580,633 |
| 2025-12-17 | 51.99 | 53.36 | 51.23 | 53.14 | +6.00% | 82,846,086 |
| 2025-12-16 | 50.49 | 50.88 | 49.08 | 50.13 | -0.56% | 41,754,609 |
| 2025-12-15 | 51.23 | 51.72 | 49.15 | 50.41 | -2.38% | 59,118,152 |
| 2025-12-12 | 54.30 | 54.46 | 51.13 | 51.64 | -2.75% | 58,515,039 |
| 2025-12-11 | 53.89 | 54.43 | 52.83 | 53.10 | +0.40% | 51,839,320 |
| 2025-12-10 | 52.95 | 53.61 | 51.50 | 52.89 | +1.22% | 44,650,820 |
| 2025-12-09 | 52.74 | 53.10 | 51.59 | 52.25 | -1.60% | 40,793,273 |
| 2025-12-08 | 51.20 | 53.45 | 51.19 | 53.10 | +4.02% | 63,997,840 |
| 2025-12-05 | 50.91 | 51.39 | 50.20 | 51.05 | -0.66% | 37,688,754 |
| 2025-12-04 | 51.04 | 52.00 | 50.81 | 51.39 | +0.37% | 40,156,352 |
| 2025-12-03 | 53.05 | 53.20 | 50.90 | 51.20 | -2.68% | 49,596,969 |
| 2025-12-02 | 53.81 | 53.86 | 52.51 | 52.61 | -3.68% | 50,403,008 |
| 2025-12-01 | 55.45 | 56.21 | 54.19 | 54.62 | -0.75% | 53,222,609 |
| 2025-11-28 | 53.82 | 55.78 | 53.58 | 55.03 | +2.38% | 63,000,141 |
| 2025-11-27 | 53.54 | 55.15 | 53.34 | 53.75 | -0.76% | 54,283,871 |
| 2025-11-26 | 54.50 | 55.90 | 53.39 | 54.16 | +0.86% | 79,548,828 |
| 2025-11-25 | 52.45 | 54.45 | 51.12 | 53.70 | +4.09% | 90,348,383 |
| 2025-11-24 | 54.79 | 55.00 | 50.48 | 51.59 | -8.01% | 121,139,906 |
| 2025-11-21 | 58.32 | 58.99 | 56.08 | 56.08 | -10.00% | 94,392,625 |
| 2025-11-20 | 63.36 | 66.65 | 61.85 | 62.31 | -2.01% | 136,087,594 |
| 2025-11-19 | 61.00 | 64.71 | 60.12 | 63.59 | +6.09% | 134,178,797 |
| 2025-11-18 | 62.00 | 63.67 | 59.18 | 59.94 | -3.63% | 126,730,000 |
| 2025-11-17 | 58.29 | 62.27 | 58.28 | 62.20 | +9.87% | 156,494,891 |
| 2025-11-14 | 58.00 | 58.86 | 56.00 | 56.61 | -4.86% | 97,504,758 |
| 2025-11-13 | 53.99 | 59.51 | 53.62 | 59.50 | +9.98% | 142,931,391 |
| 2025-11-12 | 54.30 | 55.54 | 52.68 | 54.10 | -2.21% | 64,974,770 |
| 2025-11-11 | 57.00 | 57.74 | 54.88 | 55.32 | -3.81% | 85,264,898 |
| 2025-11-10 | 58.20 | 60.00 | 56.44 | 57.51 | +0.91% | 121,006,492 |
| 2025-11-07 | 55.74 | 57.92 | 54.98 | 56.99 | +3.36% | 102,142,000 |
| 2025-11-06 | 54.00 | 55.81 | 53.86 | 55.14 | +1.60% | 76,585,125 |
| 2025-11-05 | 51.62 | 55.40 | 51.00 | 54.27 | +3.87% | 89,765,266 |
| 2025-11-04 | 53.80 | 55.45 | 51.78 | 52.25 | -2.94% | 74,682,633 |
| 2025-11-03 | 54.41 | 54.41 | 52.10 | 53.83 | +0.81% | 90,088,141 |
| 2025-10-31 | 55.63 | 56.92 | 53.40 | 53.40 | -4.09% | 155,442,594 |
| 2025-10-30 | 50.40 | 55.85 | 50.08 | 55.68 | +9.67% | 181,499,703 |
| 2025-10-29 | 48.90 | 51.00 | 48.73 | 50.77 | +4.66% | 87,198,406 |
| 2025-10-28 | 49.10 | 50.16 | 48.30 | 48.51 | -1.42% | 58,916,559 |
| 2025-10-27 | 49.10 | 49.50 | 48.21 | 49.21 | +1.23% | 61,711,688 |
| 2025-10-24 | 48.40 | 50.51 | 48.17 | 48.61 | +1.25% | 77,199,391 |
| 2025-10-23 | 45.64 | 48.32 | 45.15 | 48.01 | +4.44% | 65,591,703 |
| 2025-10-22 | 45.41 | 45.98 | 43.96 | 45.97 | +0.79% | 38,816,609 |
| 2025-10-21 | 45.65 | 45.99 | 44.96 | 45.61 | +0.26% | 31,672,180 |
| 2025-10-20 | 46.75 | 47.14 | 44.83 | 45.49 | -2.28% | 47,743,961 |
| 2025-10-17 | 47.99 | 49.15 | 46.30 | 46.55 | -2.00% | 53,111,152 |
| 2025-10-16 | 47.20 | 48.30 | 46.53 | 47.50 | +0.42% | 39,505,641 |
| 2025-10-15 | 47.34 | 48.68 | 46.27 | 47.30 | +0.68% | 52,993,059 |
| 2025-10-14 | 50.41 | 50.48 | 46.69 | 46.98 | -5.61% | 73,881,078 |
| 2025-10-13 | 45.00 | 49.89 | 45.00 | 49.77 | +4.45% | 79,966,062 |
| 2025-10-10 | 51.08 | 51.39 | 47.14 | 47.65 | -7.17% | 93,976,602 |
| 2025-10-09 | 49.68 | 52.20 | 48.60 | 51.33 | +7.90% | 108,499,297 |
| 2025-09-30 | 46.38 | 48.00 | 45.89 | 47.57 | +2.43% | 85,458,273 |
| 2025-09-29 | 45.15 | 46.65 | 45.00 | 46.44 | +3.73% | 87,428,852 |
최근 250 거래일, 최신순.
월별 계절성 수익률
역사적으로 가장 강한 달: 4월 (+19.32%). 가장 약한 달: 5월 (-11.85%). 일별 데이터 2년치(2025–2026) 기준.
FAQ · 현재 가격 데이터 기준 · 2026-10-16 기준
빠른 답변
Sichuan Tianqi Lithium Industries Inc (002466.SHE)의 최근 종가는 얼마입니까?
2026-10-16 기준 36.44. Closelook 데이터 레이크의 일별 가격 기록 기준.
002466.SHE의 52주 최고가와 최저가는 얼마입니까?
최근 52주 동안 최고 82.49, 최저 36.06 (2026-10-16 기준).
Sichuan Tianqi Lithium Industries Inc이(가) 역사적으로 가장 강한 달과 약한 달은 언제입니까?
역사적으로 002466.SHE의 가장 강한 달은 4월(평균 +19.32%), 가장 약한 달은 5월(평균 -11.85%)였습니다. 일별 데이터 2년치(2025–2026) 기준.
이 계절성 분석은 몇 년을 다룹니까?
2년(2025–2026). Closelook 데이터 레이크의 일봉 431개로 계산.