Comparing Back to the side-by-side chart ↗
Wolverine World Wide Inc（WWW）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.12 | 20.41 | 19.68 | 19.79 | -1.15% | 820,807 |
| 2026-10-15 | 19.20 | 20.09 | 18.92 | 20.02 | +6.32% | 879,857 |
| 2026-10-14 | 18.91 | 19.20 | 18.70 | 18.83 | -1.15% | 1,147,492 |
| 2026-10-13 | 19.62 | 19.77 | 18.83 | 19.05 | -1.65% | 1,359,824 |
| 2026-10-12 | 19.31 | 19.56 | 19.06 | 19.37 | -0.31% | 923,739 |
| 2026-10-09 | 19.07 | 19.66 | 18.74 | 19.43 | +2.26% | 759,330 |
| 2026-10-08 | 18.70 | 19.37 | 18.50 | 19.00 | +0.80% | 1,280,431 |
| 2026-10-07 | 19.54 | 19.54 | 18.71 | 18.85 | -2.38% | 915,407 |
| 2026-10-06 | 19.04 | 19.32 | 18.81 | 19.31 | +1.95% | 1,226,347 |
| 2026-10-05 | 18.97 | 19.36 | 18.62 | 18.94 | -1.35% | 1,125,814 |
| 2026-10-02 | 19.36 | 19.51 | 19.09 | 19.20 | -0.26% | 933,630 |
| 2026-10-01 | 19.34 | 19.43 | 18.75 | 19.25 | +0.73% | 971,749 |
| 2026-09-30 | 19.43 | 19.43 | 18.89 | 19.11 | -0.68% | 679,248 |
| 2026-09-29 | 19.14 | 19.26 | 18.71 | 19.24 | +0.58% | 626,633 |
| 2026-09-28 | 19.01 | 19.39 | 18.91 | 19.13 | +0.31% | 645,420 |
| 2026-09-25 | 19.24 | 19.59 | 19.05 | 19.07 | -1.19% | 582,326 |
| 2026-09-24 | 19.24 | 19.43 | 18.84 | 19.30 | +0.99% | 720,316 |
| 2026-09-23 | 19.77 | 19.77 | 19.10 | 19.11 | -3.82% | 355,510 |
| 2026-09-22 | 20.00 | 20.39 | 19.62 | 19.87 | +2.00% | 535,431 |
| 2026-09-21 | 19.07 | 19.61 | 18.86 | 19.48 | +2.91% | 521,593 |
| 2026-09-18 | 19.29 | 19.35 | 18.89 | 18.93 | -2.12% | 1,267,870 |
| 2026-09-17 | 19.71 | 19.74 | 19.33 | 19.34 | +0.26% | 476,394 |
| 2026-09-16 | 18.91 | 19.77 | 18.91 | 19.29 | +0.89% | 916,118 |
| 2026-09-15 | 19.47 | 19.68 | 18.95 | 19.12 | -2.10% | 677,909 |
| 2026-09-14 | 19.74 | 20.03 | 19.44 | 19.53 | -2.01% | 660,557 |
| 2026-09-11 | 19.65 | 20.06 | 19.50 | 19.93 | +3.32% | 646,282 |
| 2026-09-10 | 19.47 | 19.59 | 19.18 | 19.29 | -1.53% | 481,689 |
| 2026-09-09 | 19.90 | 20.20 | 19.54 | 19.59 | -2.29% | 556,281 |
| 2026-09-08 | 20.77 | 20.77 | 19.81 | 20.05 | -3.42% | 682,224 |
| 2026-09-04 | 19.50 | 20.89 | 19.43 | 20.76 | +6.19% | 1,721,216 |
| 2026-09-03 | 19.66 | 19.66 | 19.10 | 19.55 | +1.40% | 520,301 |
| 2026-09-02 | 19.56 | 19.84 | 19.27 | 19.28 | -0.26% | 744,168 |
| 2026-09-01 | 19.73 | 20.11 | 19.24 | 19.33 | -2.03% | 751,516 |
| 2026-08-31 | 20.46 | 20.46 | 19.64 | 19.73 | -3.00% | 670,573 |
| 2026-08-28 | 19.93 | 20.57 | 19.93 | 20.34 | +2.94% | 525,173 |
| 2026-08-27 | 20.07 | 20.15 | 19.71 | 19.76 | -1.69% | 455,066 |
| 2026-08-26 | 20.57 | 20.68 | 20.08 | 20.10 | -1.81% | 574,257 |
| 2026-08-25 | 20.71 | 20.79 | 20.20 | 20.47 | -1.92% | 694,922 |
| 2026-08-24 | 21.20 | 21.47 | 20.59 | 20.87 | -0.43% | 768,014 |
| 2026-08-21 | 20.32 | 21.08 | 20.32 | 20.96 | +2.49% | 662,720 |
| 2026-08-20 | 20.15 | 20.55 | 19.85 | 20.45 | -1.92% | 700,148 |
| 2026-08-19 | 20.08 | 20.85 | 20.08 | 20.85 | +4.30% | 725,653 |
| 2026-08-18 | 19.95 | 20.50 | 19.88 | 19.99 | +0.81% | 1,122,608 |
| 2026-08-17 | 20.98 | 20.98 | 19.38 | 19.83 | -5.71% | 1,145,599 |
| 2026-08-14 | 20.60 | 21.26 | 19.93 | 21.03 | +5.78% | 1,304,664 |
| 2026-08-13 | 19.62 | 20.36 | 18.98 | 19.88 | +10.08% | 1,240,483 |
| 2026-08-12 | 18.13 | 18.39 | 17.68 | 18.06 | -0.77% | 1,198,579 |
| 2026-08-11 | 18.64 | 18.72 | 18.19 | 18.20 | -3.81% | 692,183 |
| 2026-08-10 | 18.90 | 18.97 | 18.51 | 18.92 | -0.05% | 721,513 |
| 2026-08-07 | 18.98 | 19.45 | 18.84 | 18.93 | -0.58% | 622,525 |
| 2026-08-06 | 19.72 | 19.82 | 18.93 | 19.04 | -2.36% | 979,780 |
| 2026-08-05 | 19.52 | 19.98 | 19.32 | 19.50 | +0.78% | 740,466 |
| 2026-08-04 | 19.50 | 19.95 | 19.23 | 19.35 | -2.12% | 1,017,140 |
| 2026-08-03 | 19.54 | 20.73 | 19.54 | 19.77 | +0.46% | 867,893 |
| 2026-07-31 | 19.95 | 19.95 | 19.35 | 19.68 | -1.50% | 785,408 |
| 2026-07-30 | 20.38 | 20.60 | 19.58 | 19.98 | -2.68% | 820,636 |
| 2026-07-29 | 20.44 | 20.80 | 20.20 | 20.53 | -1.63% | 920,246 |
| 2026-07-28 | 19.37 | 20.94 | 19.35 | 20.87 | +9.44% | 1,061,668 |
| 2026-07-27 | 19.19 | 19.48 | 18.97 | 19.07 | +1.49% | 619,439 |
| 2026-07-24 | 18.48 | 19.07 | 18.31 | 18.79 | +1.84% | 614,447 |
| 2026-07-23 | 19.28 | 19.28 | 18.21 | 18.45 | -6.06% | 956,873 |
| 2026-07-22 | 18.98 | 19.65 | 18.63 | 19.64 | +5.20% | 917,856 |
| 2026-07-21 | 18.71 | 18.89 | 18.46 | 18.67 | +0.27% | 717,581 |
| 2026-07-20 | 18.65 | 18.70 | 18.08 | 18.62 | +1.36% | 545,077 |
| 2026-07-17 | 18.40 | 18.93 | 18.34 | 18.37 | -1.92% | 546,007 |
| 2026-07-16 | 18.15 | 18.77 | 18.09 | 18.73 | +3.25% | 651,717 |
| 2026-07-15 | 17.72 | 18.61 | 17.72 | 18.14 | +2.66% | 651,379 |
| 2026-07-14 | 18.09 | 18.19 | 17.45 | 17.67 | -2.05% | 866,217 |
| 2026-07-13 | 18.12 | 18.39 | 17.89 | 18.04 | +1.86% | 910,677 |
| 2026-07-10 | 17.51 | 17.86 | 17.39 | 17.71 | +2.02% | 857,647 |
| 2026-07-09 | 16.71 | 17.37 | 16.71 | 17.36 | +3.64% | 691,144 |
| 2026-07-08 | 16.98 | 16.99 | 16.40 | 16.75 | -2.39% | 687,466 |
| 2026-07-07 | 17.09 | 17.28 | 16.79 | 17.16 | +0.94% | 680,656 |
| 2026-07-06 | 16.69 | 17.19 | 16.35 | 17.00 | +2.84% | 734,990 |
| 2026-07-02 | 16.26 | 16.82 | 16.17 | 16.53 | +2.54% | 859,540 |
| 2026-07-01 | 16.47 | 16.66 | 16.09 | 16.12 | -2.48% | 857,985 |
| 2026-06-30 | 16.26 | 16.66 | 16.06 | 16.53 | +1.16% | 904,814 |
| 2026-06-29 | 16.98 | 16.98 | 16.33 | 16.34 | -4.67% | 1,008,880 |
| 2026-06-26 | 16.74 | 17.47 | 16.74 | 17.14 | +1.00% | 2,170,414 |
| 2026-06-25 | 17.55 | 17.68 | 16.77 | 16.97 | -3.25% | 690,782 |
| 2026-06-24 | 16.77 | 17.64 | 16.61 | 17.54 | +4.65% | 941,676 |
| 2026-06-23 | 17.04 | 17.14 | 16.30 | 16.76 | -3.23% | 1,447,092 |
| 2026-06-22 | 17.30 | 17.55 | 17.11 | 17.32 | -1.59% | 687,507 |
| 2026-06-18 | 17.09 | 17.80 | 16.90 | 17.60 | +5.39% | 1,410,177 |
| 2026-06-17 | 17.49 | 17.96 | 16.54 | 16.70 | -5.86% | 986,093 |
| 2026-06-16 | 17.89 | 18.29 | 17.46 | 17.74 | -0.17% | 850,441 |
| 2026-06-15 | 18.46 | 18.67 | 17.50 | 17.77 | -1.39% | 917,157 |
| 2026-06-12 | 18.37 | 18.73 | 18.02 | 18.02 | -1.10% | 790,391 |
| 2026-06-11 | 17.32 | 18.28 | 17.06 | 18.22 | +6.12% | 1,150,964 |
| 2026-06-10 | 17.04 | 17.41 | 16.69 | 17.17 | +0.64% | 885,548 |
| 2026-06-09 | 16.90 | 17.77 | 16.59 | 17.06 | +1.55% | 913,059 |
| 2026-06-08 | 16.01 | 17.00 | 15.90 | 16.80 | +5.66% | 986,959 |
| 2026-06-05 | 15.89 | 16.04 | 15.76 | 15.90 | -0.19% | 979,143 |
| 2026-06-04 | 16.12 | 16.43 | 15.74 | 15.93 | -0.44% | 682,847 |
| 2026-06-03 | 16.67 | 16.67 | 15.69 | 16.00 | -5.66% | 1,103,364 |
| 2026-06-02 | 17.60 | 17.64 | 16.90 | 16.96 | -3.42% | 918,337 |
| 2026-06-01 | 17.31 | 17.89 | 17.23 | 17.56 | +0.06% | 1,257,547 |
| 2026-05-29 | 17.88 | 17.88 | 17.38 | 17.55 | -1.13% | 1,597,406 |
| 2026-05-28 | 17.79 | 18.25 | 17.68 | 17.75 | -0.50% | 1,564,788 |
| 2026-05-27 | 17.32 | 17.94 | 17.32 | 17.84 | +3.96% | 1,501,224 |
| 2026-05-26 | 16.48 | 17.20 | 16.48 | 17.16 | +4.57% | 1,644,289 |
| 2026-05-22 | 16.16 | 16.53 | 15.93 | 16.41 | +1.48% | 1,096,578 |
| 2026-05-21 | 15.02 | 16.18 | 14.94 | 16.17 | +5.82% | 1,108,277 |
| 2026-05-20 | 14.73 | 15.37 | 14.37 | 15.28 | +3.95% | 1,089,523 |
| 2026-05-19 | 15.24 | 15.31 | 14.61 | 14.70 | -3.98% | 1,574,175 |
| 2026-05-18 | 15.36 | 15.81 | 14.95 | 15.31 | -0.26% | 1,683,244 |
| 2026-05-15 | 15.19 | 15.66 | 15.10 | 15.35 | +0.85% | 1,634,810 |
| 2026-05-14 | 16.88 | 17.02 | 14.00 | 15.22 | -2.00% | 2,987,777 |
| 2026-05-13 | 15.63 | 16.19 | 15.50 | 15.53 | -1.15% | 2,122,408 |
| 2026-05-12 | 16.00 | 16.02 | 15.41 | 15.71 | -3.02% | 1,725,849 |
| 2026-05-11 | 16.77 | 16.77 | 16.03 | 16.20 | -2.99% | 1,112,617 |
| 2026-05-08 | 17.06 | 17.06 | 16.52 | 16.70 | -1.82% | 785,329 |
| 2026-05-07 | 17.48 | 17.60 | 16.96 | 17.01 | -1.39% | 943,967 |
| 2026-05-06 | 17.24 | 17.55 | 17.08 | 17.25 | +2.43% | 689,608 |
| 2026-05-05 | 16.42 | 17.00 | 16.42 | 16.84 | +2.56% | 789,313 |
| 2026-05-04 | 17.18 | 17.19 | 16.04 | 16.42 | -5.25% | 1,167,130 |
| 2026-05-01 | 17.13 | 17.52 | 17.02 | 17.33 | +1.82% | 689,763 |
| 2026-04-30 | 16.85 | 17.53 | 16.62 | 17.02 | +0.65% | 1,000,682 |
| 2026-04-29 | 17.08 | 17.34 | 16.84 | 16.91 | -2.03% | 844,469 |
| 2026-04-28 | 17.56 | 17.71 | 16.86 | 17.26 | -1.20% | 1,090,194 |
| 2026-04-27 | 17.73 | 17.99 | 17.43 | 17.47 | -1.52% | 957,191 |
| 2026-04-24 | 17.60 | 17.88 | 17.00 | 17.74 | +0.34% | 1,180,331 |
| 2026-04-23 | 18.03 | 18.21 | 17.51 | 17.68 | -2.59% | 772,206 |
| 2026-04-22 | 18.66 | 18.69 | 17.96 | 18.15 | -1.89% | 787,462 |
| 2026-04-21 | 18.65 | 19.19 | 18.41 | 18.50 | -0.70% | 837,133 |
| 2026-04-20 | 18.05 | 18.67 | 17.77 | 18.63 | +3.21% | 755,193 |
| 2026-04-17 | 18.12 | 18.64 | 17.98 | 18.05 | +2.09% | 966,676 |
| 2026-04-16 | 17.69 | 18.07 | 17.57 | 17.68 | +0.17% | 935,312 |
| 2026-04-15 | 17.20 | 17.80 | 17.19 | 17.65 | +2.68% | 955,578 |
| 2026-04-14 | 17.10 | 17.44 | 17.02 | 17.19 | +1.06% | 792,562 |
| 2026-04-13 | 16.85 | 17.14 | 16.55 | 17.01 | +0.12% | 738,860 |
| 2026-04-10 | 17.21 | 17.35 | 16.87 | 16.99 | -1.11% | 828,369 |
| 2026-04-09 | 16.70 | 17.31 | 16.68 | 17.18 | +2.20% | 822,507 |
| 2026-04-08 | 17.35 | 17.50 | 16.63 | 16.81 | +3.70% | 1,020,609 |
| 2026-04-07 | 15.73 | 16.29 | 15.51 | 16.21 | +2.40% | 1,068,773 |
| 2026-04-06 | 15.81 | 16.01 | 15.64 | 15.83 | -0.75% | 849,029 |
| 2026-04-02 | 15.94 | 16.25 | 15.42 | 15.95 | -2.63% | 808,406 |
| 2026-04-01 | 16.30 | 16.75 | 16.20 | 16.38 | +0.37% | 618,963 |
| 2026-03-31 | 16.11 | 16.52 | 15.73 | 16.32 | +3.88% | 898,520 |
| 2026-03-30 | 15.91 | 16.02 | 15.64 | 15.71 | -0.44% | 725,981 |
| 2026-03-27 | 16.09 | 16.31 | 15.71 | 15.78 | -4.19% | 730,087 |
| 2026-03-26 | 16.89 | 17.25 | 16.39 | 16.47 | -2.31% | 692,399 |
| 2026-03-25 | 17.09 | 17.24 | 16.56 | 16.86 | -0.41% | 628,853 |
| 2026-03-24 | 16.45 | 17.12 | 16.29 | 16.93 | +1.68% | 903,322 |
| 2026-03-23 | 16.59 | 16.88 | 16.12 | 16.65 | +4.78% | 1,100,388 |
| 2026-03-20 | 16.43 | 16.60 | 15.69 | 15.89 | -3.70% | 2,126,968 |
| 2026-03-19 | 16.36 | 16.67 | 16.16 | 16.50 | -0.66% | 1,400,415 |
| 2026-03-18 | 16.24 | 16.69 | 16.17 | 16.61 | +0.06% | 1,265,762 |
| 2026-03-17 | 16.13 | 16.68 | 16.03 | 16.60 | +4.47% | 1,004,298 |
| 2026-03-16 | 16.26 | 16.26 | 15.83 | 15.89 | -0.56% | 1,231,001 |
| 2026-03-13 | 16.19 | 16.47 | 15.70 | 15.98 | -0.87% | 933,881 |
| 2026-03-12 | 15.77 | 16.39 | 15.70 | 16.12 | -0.68% | 797,627 |
| 2026-03-11 | 16.50 | 16.68 | 15.95 | 16.23 | -1.28% | 799,870 |
| 2026-03-10 | 16.46 | 16.83 | 16.20 | 16.44 | -1.62% | 829,789 |
| 2026-03-09 | 16.06 | 16.81 | 15.74 | 16.71 | +1.83% | 1,178,770 |
| 2026-03-06 | 16.31 | 16.65 | 15.96 | 16.41 | -1.08% | 1,640,313 |
| 2026-03-05 | 17.55 | 17.73 | 16.40 | 16.59 | -6.48% | 1,336,869 |
| 2026-03-04 | 17.95 | 18.11 | 17.46 | 17.74 | -0.34% | 1,555,449 |
| 2026-03-03 | 17.33 | 17.93 | 16.73 | 17.80 | -0.95% | 1,738,521 |
| 2026-03-02 | 17.29 | 18.12 | 16.81 | 17.97 | +1.70% | 2,249,160 |
| 2026-02-27 | 19.55 | 19.66 | 17.50 | 17.67 | -11.56% | 3,060,119 |
| 2026-02-26 | 20.80 | 21.41 | 19.86 | 19.98 | +10.75% | 2,769,435 |
| 2026-02-25 | 17.66 | 18.07 | 17.32 | 18.04 | +2.62% | 1,576,388 |
| 2026-02-24 | 17.37 | 17.78 | 17.32 | 17.58 | +1.62% | 1,531,736 |
| 2026-02-23 | 17.93 | 18.08 | 16.96 | 17.30 | -4.74% | 1,355,510 |
| 2026-02-20 | 17.88 | 18.82 | 17.55 | 18.16 | +1.34% | 1,714,702 |
| 2026-02-19 | 18.28 | 18.39 | 17.79 | 17.92 | -3.19% | 1,040,990 |
| 2026-02-18 | 18.00 | 18.76 | 18.00 | 18.51 | +2.21% | 1,277,198 |
| 2026-02-17 | 17.84 | 18.20 | 17.72 | 18.11 | +2.84% | 1,161,229 |
| 2026-02-13 | 18.00 | 18.10 | 17.50 | 17.61 | -0.68% | 1,093,393 |
| 2026-02-12 | 18.10 | 18.35 | 17.34 | 17.73 | -0.51% | 697,129 |
| 2026-02-11 | 18.05 | 18.42 | 17.69 | 17.82 | -2.03% | 777,853 |
| 2026-02-10 | 18.30 | 18.72 | 18.11 | 18.19 | -0.05% | 917,420 |
| 2026-02-09 | 18.30 | 18.56 | 18.06 | 18.20 | -2.10% | 685,456 |
| 2026-02-06 | 18.17 | 18.66 | 18.09 | 18.59 | +2.71% | 1,077,971 |
| 2026-02-05 | 18.33 | 18.37 | 17.68 | 18.10 | -0.44% | 1,336,422 |
| 2026-02-04 | 18.05 | 18.36 | 17.80 | 18.18 | +3.35% | 968,456 |
| 2026-02-03 | 18.21 | 18.49 | 17.54 | 17.59 | -3.30% | 828,038 |
| 2026-02-02 | 17.54 | 18.45 | 17.54 | 18.19 | +2.65% | 1,447,925 |
| 2026-01-30 | 17.59 | 17.82 | 17.18 | 17.72 | +1.49% | 1,427,039 |
| 2026-01-29 | 17.28 | 17.52 | 17.03 | 17.46 | +1.28% | 1,830,386 |
| 2026-01-28 | 17.11 | 17.61 | 16.93 | 17.24 | +0.70% | 1,600,925 |
| 2026-01-27 | 17.36 | 17.41 | 16.80 | 17.12 | -1.67% | 2,067,213 |
| 2026-01-26 | 17.98 | 18.18 | 17.32 | 17.41 | -3.39% | 1,844,838 |
| 2026-01-23 | 18.56 | 18.95 | 17.81 | 18.02 | -6.54% | 1,964,210 |
| 2026-01-22 | 19.16 | 19.51 | 19.03 | 19.28 | +0.73% | 1,250,783 |
| 2026-01-21 | 18.76 | 19.38 | 18.61 | 19.14 | +3.63% | 1,622,319 |
| 2026-01-20 | 18.93 | 19.42 | 18.12 | 18.47 | -4.30% | 2,111,660 |
| 2026-01-16 | 19.11 | 19.32 | 18.96 | 19.30 | -0.26% | 1,913,918 |
| 2026-01-15 | 18.28 | 19.48 | 17.96 | 19.35 | +4.76% | 1,526,989 |
| 2026-01-14 | 18.74 | 19.00 | 18.18 | 18.47 | -1.70% | 1,456,278 |
| 2026-01-13 | 18.81 | 19.05 | 18.50 | 18.79 | +0.00% | 1,826,509 |
| 2026-01-12 | 18.55 | 18.98 | 18.05 | 18.79 | -1.26% | 1,194,687 |
| 2026-01-09 | 19.18 | 19.75 | 18.34 | 19.03 | +2.42% | 1,977,272 |
| 2026-01-08 | 17.78 | 18.72 | 17.72 | 18.58 | +3.34% | 1,831,863 |
| 2026-01-07 | 17.84 | 18.05 | 16.83 | 17.98 | -4.26% | 3,409,321 |
| 2026-01-06 | 18.37 | 18.92 | 18.19 | 18.78 | +1.46% | 2,324,968 |
| 2026-01-05 | 18.30 | 18.69 | 17.79 | 18.51 | +1.65% | 2,274,545 |
| 2026-01-02 | 18.03 | 18.33 | 17.80 | 18.21 | +0.33% | 1,705,922 |
| 2025-12-31 | 17.99 | 18.15 | 17.66 | 18.15 | +0.67% | 1,470,396 |
| 2025-12-30 | 17.79 | 18.35 | 17.65 | 18.03 | +0.61% | 1,006,587 |
| 2025-12-29 | 17.80 | 18.00 | 17.69 | 17.92 | -0.11% | 860,431 |
| 2025-12-26 | 17.67 | 17.95 | 17.41 | 17.94 | +1.24% | 641,256 |
| 2025-12-24 | 17.50 | 17.99 | 17.43 | 17.72 | +1.14% | 724,568 |
| 2025-12-23 | 18.00 | 18.12 | 17.49 | 17.52 | -3.04% | 1,259,026 |
| 2025-12-22 | 18.44 | 18.59 | 17.89 | 18.07 | -1.26% | 3,310,135 |
| 2025-12-19 | 18.56 | 18.76 | 18.05 | 18.30 | -2.14% | 3,347,356 |
| 2025-12-18 | 18.89 | 19.14 | 18.69 | 18.70 | -0.11% | 1,991,233 |
| 2025-12-17 | 18.77 | 19.24 | 18.57 | 18.72 | -0.43% | 1,168,198 |
| 2025-12-16 | 18.31 | 19.21 | 18.20 | 18.80 | +2.45% | 1,419,224 |
| 2025-12-15 | 18.26 | 18.51 | 18.10 | 18.35 | +1.27% | 1,395,607 |
| 2025-12-12 | 18.60 | 18.80 | 18.08 | 18.12 | -2.37% | 1,481,398 |
| 2025-12-11 | 18.23 | 18.64 | 17.86 | 18.56 | +0.22% | 2,010,676 |
| 2025-12-10 | 17.52 | 18.72 | 17.46 | 18.52 | +5.77% | 2,150,432 |
| 2025-12-09 | 17.30 | 17.70 | 17.25 | 17.51 | +0.40% | 1,189,680 |
| 2025-12-08 | 17.53 | 17.53 | 17.14 | 17.44 | +0.17% | 1,123,901 |
| 2025-12-05 | 17.44 | 17.63 | 17.18 | 17.41 | +0.81% | 1,367,780 |
| 2025-12-04 | 17.37 | 17.52 | 17.01 | 17.27 | -1.09% | 1,102,706 |
| 2025-12-03 | 16.77 | 17.49 | 16.70 | 17.46 | +5.37% | 2,032,823 |
| 2025-12-02 | 17.00 | 17.00 | 16.49 | 16.57 | -2.64% | 1,737,288 |
| 2025-12-01 | 16.05 | 17.27 | 16.05 | 17.02 | +5.00% | 2,809,563 |
| 2025-11-28 | 16.31 | 16.43 | 16.10 | 16.21 | -0.43% | 458,336 |
| 2025-11-26 | 16.04 | 16.55 | 15.97 | 16.28 | +1.37% | 1,318,104 |
| 2025-11-25 | 15.57 | 16.41 | 15.46 | 16.06 | +4.15% | 1,409,609 |
| 2025-11-24 | 15.57 | 16.08 | 15.29 | 15.42 | -3.02% | 2,257,308 |
| 2025-11-21 | 14.82 | 15.99 | 14.72 | 15.90 | +8.53% | 2,625,328 |
| 2025-11-20 | 14.95 | 15.43 | 14.64 | 14.65 | -1.94% | 1,195,877 |
| 2025-11-19 | 14.98 | 15.03 | 14.63 | 14.94 | +0.13% | 1,096,899 |
| 2025-11-18 | 14.61 | 15.09 | 14.54 | 14.92 | +1.29% | 1,340,851 |
| 2025-11-17 | 15.29 | 15.40 | 14.58 | 14.73 | -4.60% | 1,756,454 |
| 2025-11-14 | 15.35 | 15.62 | 15.18 | 15.44 | -1.15% | 1,288,714 |
| 2025-11-13 | 16.05 | 16.29 | 15.52 | 15.62 | -2.38% | 1,351,477 |
| 2025-11-12 | 16.00 | 16.57 | 15.84 | 16.00 | +1.59% | 2,554,397 |
| 2025-11-11 | 16.75 | 17.34 | 15.71 | 15.75 | -3.61% | 2,966,515 |
| 2025-11-10 | 15.92 | 16.47 | 15.46 | 16.34 | +2.64% | 3,987,303 |
| 2025-11-07 | 15.68 | 16.25 | 15.53 | 15.92 | +1.92% | 3,053,389 |
| 2025-11-06 | 16.28 | 16.82 | 14.77 | 15.62 | -6.58% | 5,510,261 |
| 2025-11-05 | 17.10 | 17.10 | 13.47 | 16.72 | -24.28% | 9,561,191 |
| 2025-11-04 | 21.78 | 22.29 | 21.53 | 22.08 | -1.16% | 4,038,482 |
| 2025-11-03 | 22.70 | 22.80 | 22.01 | 22.34 | -1.59% | 1,813,449 |
| 2025-10-31 | 23.05 | 23.15 | 22.53 | 22.70 | -1.52% | 2,055,631 |
| 2025-10-30 | 23.52 | 23.65 | 22.76 | 23.05 | -0.99% | 2,309,486 |
| 2025-10-29 | 24.77 | 24.99 | 23.05 | 23.28 | -6.28% | 2,364,012 |
| 2025-10-28 | 24.90 | 25.26 | 24.34 | 24.84 | -0.04% | 1,258,606 |
| 2025-10-27 | 25.96 | 26.17 | 24.77 | 24.85 | -4.93% | 2,464,340 |
| 2025-10-24 | 27.53 | 27.73 | 26.03 | 26.14 | -5.50% | 1,783,866 |
| 2025-10-23 | 27.05 | 27.70 | 27.00 | 27.66 | +2.75% | 1,341,516 |
| 2025-10-22 | 26.99 | 27.47 | 26.13 | 26.92 | -1.07% | 1,610,492 |
| 2025-10-21 | 26.73 | 27.66 | 26.47 | 27.21 | +1.76% | 1,736,507 |
| 2025-10-20 | 25.88 | 26.83 | 25.63 | 26.74 | +3.80% | 1,221,502 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：8月（+21.97%）。最も弱い月：11月（-27.44%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Wolverine World Wide Inc（WWW）の直近終値は？
2026-10-16 時点で 19.79。Closelookデータレイクの日次価格記録より。
WWW の52週高値・安値は？
直近52週間で高値 27.73、安値 13.47（2026-10-16 時点）。
Wolverine World Wide Inc が歴史的に最も強い月と弱い月は？
歴史的に、WWW の最も強い月は 8月（平均 +21.97%）、最も弱い月は 11月（平均 -27.44%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。