George Weston Limited（WN.TO）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 99.18 | 99.30 | 97.94 | 98.81 | +0.31% | 286,546 |
| 2026-09-01 | 98.15 | 99.30 | 98.14 | 98.50 | +1.30% | 270,500 |
| 2026-08-31 | 97.80 | 98.69 | 97.22 | 97.24 | -0.98% | 802,000 |
| 2026-08-28 | 98.00 | 98.93 | 97.61 | 98.20 | +0.51% | 295,200 |
| 2026-08-27 | 98.48 | 98.79 | 96.75 | 97.70 | -0.85% | 200,700 |
| 2026-08-26 | 98.41 | 98.95 | 97.98 | 98.54 | +0.20% | 205,500 |
| 2026-08-25 | 98.78 | 98.84 | 97.99 | 98.34 | -0.50% | 240,574 |
| 2026-08-24 | 97.50 | 99.06 | 97.50 | 98.83 | +1.59% | 148,621 |
| 2026-08-21 | 97.84 | 97.84 | 97.08 | 97.28 | -0.62% | 341,200 |
| 2026-08-20 | 98.24 | 99.19 | 97.60 | 97.89 | -1.20% | 260,100 |
| 2026-08-19 | 98.25 | 99.35 | 97.65 | 99.08 | +0.87% | 185,800 |
| 2026-08-18 | 98.00 | 98.65 | 97.65 | 98.23 | +0.27% | 212,400 |
| 2026-08-17 | 99.32 | 99.34 | 97.66 | 97.97 | -1.73% | 235,900 |
| 2026-08-14 | 100.70 | 101.05 | 99.58 | 99.69 | -0.93% | 144,600 |
| 2026-08-13 | 100.42 | 101.20 | 99.87 | 100.63 | +0.88% | 206,200 |
| 2026-08-12 | 99.15 | 100.23 | 98.84 | 99.75 | -0.09% | 335,500 |
| 2026-08-11 | 99.88 | 100.50 | 99.67 | 99.84 | -0.09% | 172,500 |
| 2026-08-10 | 101.08 | 101.08 | 99.53 | 99.93 | -1.26% | 208,400 |
| 2026-08-07 | 101.99 | 102.44 | 100.82 | 101.21 | -0.89% | 224,400 |
| 2026-08-06 | 102.34 | 102.85 | 100.90 | 102.12 | +0.13% | 263,800 |
| 2026-08-05 | 103.34 | 103.90 | 101.65 | 101.99 | -1.20% | 304,000 |
| 2026-08-04 | 105.00 | 105.00 | 102.20 | 103.23 | -1.47% | 359,400 |
| 2026-07-31 | 102.93 | 106.89 | 102.93 | 104.77 | +0.25% | 212,700 |
| 2026-07-30 | 105.55 | 106.19 | 103.46 | 104.51 | -1.28% | 155,000 |
| 2026-07-29 | 107.26 | 107.94 | 105.55 | 105.87 | -1.28% | 259,500 |
| 2026-07-28 | 105.78 | 107.63 | 105.36 | 107.24 | +2.49% | 207,600 |
| 2026-07-27 | 103.94 | 105.35 | 103.08 | 104.63 | +0.69% | 143,600 |
| 2026-07-24 | 102.43 | 104.09 | 102.37 | 103.91 | +1.56% | 207,600 |
| 2026-07-23 | 103.87 | 103.87 | 102.23 | 102.31 | -1.43% | 279,800 |
| 2026-07-22 | 103.99 | 104.83 | 103.40 | 103.79 | +0.16% | 178,400 |
| 2026-07-21 | 104.49 | 104.63 | 102.93 | 103.62 | -1.10% | 181,200 |
| 2026-07-20 | 106.17 | 106.99 | 104.63 | 104.77 | +0.87% | 270,400 |
| 2026-07-17 | 103.96 | 104.50 | 102.97 | 103.87 | +0.73% | 212,600 |
| 2026-07-16 | 101.03 | 103.22 | 100.92 | 103.12 | +2.22% | 317,000 |
| 2026-07-15 | 100.83 | 102.35 | 100.08 | 100.88 | -0.07% | 237,300 |
| 2026-07-14 | 101.95 | 101.99 | 100.64 | 100.95 | -1.45% | 190,000 |
| 2026-07-13 | 101.03 | 102.97 | 100.59 | 102.44 | +1.45% | 222,000 |
| 2026-07-10 | 99.54 | 101.22 | 99.48 | 100.98 | +1.57% | 184,500 |
| 2026-07-09 | 100.25 | 100.44 | 99.29 | 99.42 | -1.50% | 203,800 |
| 2026-07-08 | 99.45 | 101.06 | 99.20 | 100.93 | +1.57% | 251,800 |
| 2026-07-07 | 99.36 | 100.00 | 98.78 | 99.37 | +0.84% | 310,200 |
| 2026-07-06 | 99.84 | 99.90 | 97.05 | 98.54 | -1.10% | 358,200 |
| 2026-07-03 | 100.31 | 101.00 | 99.55 | 99.64 | -0.99% | 183,883 |
| 2026-07-02 | 102.21 | 102.21 | 99.00 | 100.64 | -1.14% | 252,989 |
| 2026-06-30 | 102.41 | 102.53 | 101.52 | 101.80 | -0.73% | 287,140 |
| 2026-06-29 | 104.39 | 104.84 | 102.06 | 102.55 | -1.83% | 232,493 |
| 2026-06-26 | 104.81 | 104.84 | 103.54 | 104.46 | +0.43% | 251,308 |
| 2026-06-25 | 104.92 | 105.58 | 103.67 | 104.01 | -0.74% | 335,040 |
| 2026-06-24 | 102.61 | 105.00 | 102.61 | 104.79 | +1.81% | 265,090 |
| 2026-06-23 | 100.94 | 103.85 | 100.94 | 102.93 | +2.23% | 375,511 |
| 2026-06-22 | 101.10 | 101.62 | 100.13 | 100.68 | -0.65% | 365,276 |
| 2026-06-19 | 103.08 | 103.56 | 101.24 | 101.34 | -1.94% | 1,253,634 |
| 2026-06-18 | 102.88 | 104.46 | 102.88 | 103.34 | -0.04% | 254,150 |
| 2026-06-17 | 103.08 | 103.69 | 102.43 | 103.38 | +0.15% | 287,525 |
| 2026-06-16 | 102.95 | 103.68 | 101.79 | 103.23 | +0.32% | 347,231 |
| 2026-06-15 | 103.18 | 103.31 | 102.12 | 102.90 | -1.07% | 214,314 |
| 2026-06-12 | 105.50 | 105.77 | 103.19 | 104.01 | -0.94% | 288,506 |
| 2026-06-11 | 104.78 | 106.17 | 104.50 | 105.00 | +0.16% | 344,295 |
| 2026-06-10 | 104.35 | 105.66 | 104.12 | 104.83 | +0.28% | 282,749 |
| 2026-06-09 | 102.06 | 105.46 | 101.77 | 104.54 | +2.58% | 550,186 |
| 2026-06-08 | 102.26 | 103.65 | 101.32 | 101.91 | -1.51% | 289,227 |
| 2026-06-05 | 99.69 | 103.75 | 99.69 | 103.47 | +3.79% | 527,113 |
| 2026-06-04 | 99.21 | 100.40 | 99.09 | 99.69 | +0.77% | 336,786 |
| 2026-06-03 | 96.72 | 99.25 | 96.67 | 98.93 | +2.08% | 280,714 |
| 2026-06-02 | 97.23 | 97.34 | 96.06 | 96.91 | -0.62% | 254,799 |
| 2026-06-01 | 96.50 | 97.98 | 96.03 | 97.51 | +0.96% | 269,235 |
| 2026-05-29 | 96.92 | 97.80 | 95.98 | 96.58 | -0.19% | 1,870,569 |
| 2026-05-28 | 96.21 | 97.20 | 96.17 | 96.76 | +0.32% | 254,396 |
| 2026-05-27 | 95.37 | 97.12 | 95.37 | 96.45 | +0.89% | 263,014 |
| 2026-05-26 | 96.89 | 96.99 | 95.00 | 95.60 | -1.32% | 273,219 |
| 2026-05-25 | 96.46 | 97.04 | 96.18 | 96.88 | +0.44% | 122,906 |
| 2026-05-22 | 97.06 | 97.39 | 95.75 | 96.46 | -0.38% | 274,346 |
| 2026-05-21 | 97.32 | 97.32 | 95.82 | 96.83 | -0.49% | 473,302 |
| 2026-05-20 | 95.90 | 97.64 | 95.50 | 97.31 | +1.42% | 363,797 |
| 2026-05-19 | 95.24 | 97.05 | 95.00 | 95.95 | +0.76% | 407,045 |
| 2026-05-15 | 96.11 | 96.11 | 94.91 | 95.23 | -0.50% | 260,521 |
| 2026-05-14 | 93.74 | 96.05 | 93.74 | 95.71 | +2.01% | 222,970 |
| 2026-05-13 | 96.18 | 96.57 | 93.11 | 93.82 | -2.95% | 376,979 |
| 2026-05-12 | 94.67 | 96.74 | 94.19 | 96.67 | +2.82% | 454,365 |
| 2026-05-11 | 95.93 | 95.93 | 93.68 | 94.02 | -1.75% | 378,212 |
| 2026-05-08 | 94.48 | 95.98 | 94.35 | 95.69 | +0.83% | 488,434 |
| 2026-05-07 | 95.17 | 95.77 | 94.72 | 94.90 | -0.16% | 431,625 |
| 2026-05-06 | 98.33 | 98.41 | 94.89 | 95.05 | -3.30% | 524,464 |
| 2026-05-05 | 96.47 | 98.35 | 96.28 | 98.29 | +2.10% | 390,093 |
| 2026-05-04 | 97.80 | 97.80 | 96.13 | 96.27 | -1.41% | 216,859 |
| 2026-05-01 | 98.29 | 98.75 | 97.50 | 97.65 | -0.39% | 185,837 |
| 2026-04-30 | 97.13 | 98.12 | 96.89 | 98.03 | +1.26% | 312,874 |
| 2026-04-29 | 96.69 | 97.51 | 96.46 | 96.81 | +0.24% | 225,971 |
| 2026-04-28 | 97.51 | 97.89 | 96.00 | 96.58 | +0.28% | 311,914 |
| 2026-04-27 | 97.53 | 98.09 | 96.27 | 96.31 | -1.75% | 340,229 |
| 2026-04-24 | 96.73 | 98.05 | 96.25 | 98.03 | +1.12% | 191,951 |
| 2026-04-23 | 96.39 | 97.67 | 96.39 | 96.94 | +0.57% | 252,696 |
| 2026-04-22 | 97.33 | 97.33 | 96.10 | 96.39 | -0.78% | 171,923 |
| 2026-04-21 | 96.25 | 97.81 | 96.02 | 97.15 | +0.81% | 251,809 |
| 2026-04-20 | 96.27 | 97.01 | 96.19 | 96.37 | +0.12% | 247,222 |
| 2026-04-17 | 96.18 | 96.92 | 95.71 | 96.25 | +0.48% | 385,947 |
| 2026-04-16 | 97.30 | 97.30 | 95.50 | 95.79 | -1.28% | 290,536 |
| 2026-04-15 | 96.28 | 97.21 | 95.99 | 97.03 | +0.83% | 237,044 |
| 2026-04-14 | 96.51 | 96.75 | 95.76 | 96.23 | -0.46% | 305,586 |
| 2026-04-13 | 98.61 | 98.61 | 96.58 | 96.67 | -2.18% | 396,566 |
| 2026-04-10 | 100.35 | 101.39 | 98.67 | 98.82 | -1.13% | 334,296 |
| 2026-04-09 | 102.00 | 102.44 | 99.57 | 99.95 | -2.18% | 383,553 |
| 2026-04-08 | 100.04 | 102.36 | 99.67 | 102.18 | +2.35% | 468,875 |
| 2026-04-07 | 99.68 | 99.89 | 98.30 | 99.83 | +0.08% | 344,761 |
| 2026-04-06 | 99.79 | 100.45 | 99.44 | 99.75 | -0.10% | 182,744 |
| 2026-04-02 | 98.79 | 100.17 | 98.40 | 99.85 | +1.04% | 309,955 |
| 2026-04-01 | 98.51 | 99.13 | 98.09 | 98.82 | +0.55% | 260,867 |
| 2026-03-31 | 99.16 | 99.97 | 97.65 | 98.28 | -0.39% | 367,657 |
| 2026-03-30 | 97.51 | 99.16 | 97.02 | 98.66 | +1.25% | 401,915 |
| 2026-03-27 | 96.47 | 97.73 | 95.85 | 97.44 | +1.11% | 320,800 |
| 2026-03-26 | 96.19 | 97.82 | 95.52 | 96.37 | +0.18% | 188,988 |
| 2026-03-25 | 96.52 | 96.52 | 95.25 | 96.20 | +0.37% | 247,444 |
| 2026-03-24 | 97.10 | 97.93 | 95.72 | 95.85 | -1.73% | 342,805 |
| 2026-03-23 | 96.16 | 97.77 | 95.99 | 97.54 | +1.91% | 176,497 |
| 2026-03-20 | 95.11 | 96.59 | 94.34 | 95.71 | +0.45% | 924,279 |
| 2026-03-19 | 96.14 | 96.15 | 94.36 | 95.28 | -1.18% | 379,603 |
| 2026-03-18 | 96.53 | 97.46 | 96.08 | 96.42 | -1.00% | 239,363 |
| 2026-03-17 | 99.27 | 99.27 | 97.13 | 97.39 | -1.33% | 243,051 |
| 2026-03-16 | 97.60 | 98.79 | 96.17 | 98.70 | +1.31% | 352,221 |
| 2026-03-13 | 95.58 | 97.45 | 95.58 | 97.42 | +1.61% | 325,553 |
| 2026-03-12 | 95.61 | 96.30 | 94.72 | 95.88 | +0.55% | 366,990 |
| 2026-03-11 | 96.20 | 96.52 | 94.98 | 95.36 | -1.23% | 297,064 |
| 2026-03-10 | 95.05 | 96.78 | 94.02 | 96.55 | +0.89% | 320,362 |
| 2026-03-09 | 95.06 | 96.35 | 94.11 | 95.70 | -0.18% | 664,136 |
| 2026-03-06 | 93.85 | 96.16 | 93.43 | 95.87 | +2.27% | 628,873 |
| 2026-03-05 | 95.53 | 95.53 | 93.59 | 93.74 | -1.54% | 741,701 |
| 2026-03-04 | 97.50 | 99.62 | 93.75 | 95.21 | -3.91% | 781,275 |
| 2026-03-03 | 101.00 | 101.00 | 98.17 | 99.08 | -1.84% | 650,289 |
| 2026-03-02 | 99.72 | 101.04 | 98.86 | 100.94 | +0.82% | 444,102 |
| 2026-02-27 | 99.58 | 100.93 | 99.16 | 100.12 | +0.68% | 916,942 |
| 2026-02-26 | 99.11 | 99.62 | 98.48 | 99.44 | +0.06% | 294,266 |
| 2026-02-25 | 101.21 | 101.21 | 98.43 | 99.38 | -2.08% | 327,325 |
| 2026-02-24 | 103.01 | 103.01 | 100.68 | 101.49 | -1.47% | 334,872 |
| 2026-02-23 | 99.76 | 103.00 | 99.55 | 103.00 | +3.29% | 317,076 |
| 2026-02-20 | 102.28 | 102.28 | 99.21 | 99.72 | -2.28% | 472,638 |
| 2026-02-19 | 102.67 | 103.00 | 101.95 | 102.05 | -0.91% | 236,801 |
| 2026-02-18 | 103.02 | 103.11 | 101.91 | 102.99 | -0.02% | 235,095 |
| 2026-02-17 | 102.65 | 103.88 | 102.65 | 103.01 | +0.57% | 390,697 |
| 2026-02-13 | 103.06 | 103.50 | 102.00 | 102.43 | -0.53% | 272,739 |
| 2026-02-12 | 102.05 | 104.50 | 101.81 | 102.98 | +1.28% | 333,666 |
| 2026-02-11 | 100.05 | 102.16 | 100.05 | 101.68 | +1.02% | 371,044 |
| 2026-02-10 | 101.45 | 101.64 | 100.28 | 100.65 | -0.42% | 243,419 |
| 2026-02-09 | 101.79 | 102.41 | 100.59 | 101.07 | -0.83% | 202,391 |
| 2026-02-06 | 101.70 | 102.82 | 101.23 | 101.92 | +0.18% | 210,674 |
| 2026-02-05 | 102.37 | 103.71 | 101.72 | 101.74 | -0.87% | 297,971 |
| 2026-02-04 | 99.88 | 103.34 | 99.88 | 102.63 | +2.63% | 282,636 |
| 2026-02-03 | 97.41 | 100.09 | 96.46 | 100.00 | +3.04% | 238,314 |
| 2026-02-02 | 95.29 | 97.70 | 95.29 | 97.05 | +2.19% | 392,611 |
| 2026-01-30 | 97.22 | 97.23 | 94.73 | 94.97 | -2.04% | 506,094 |
| 2026-01-29 | 96.40 | 97.76 | 96.40 | 96.95 | +0.61% | 493,313 |
| 2026-01-28 | 94.95 | 96.58 | 94.94 | 96.36 | +1.35% | 333,591 |
| 2026-01-27 | 96.35 | 96.35 | 94.36 | 95.08 | -1.49% | 323,229 |
| 2026-01-26 | 97.65 | 98.09 | 95.63 | 96.52 | -1.11% | 260,456 |
| 2026-01-23 | 97.15 | 98.00 | 96.74 | 97.60 | +0.67% | 206,038 |
| 2026-01-22 | 97.25 | 97.92 | 96.61 | 96.95 | +0.08% | 159,949 |
| 2026-01-21 | 96.00 | 97.29 | 95.70 | 96.87 | +0.70% | 240,254 |
| 2026-01-20 | 96.13 | 96.91 | 94.72 | 96.20 | -0.13% | 282,439 |
| 2026-01-19 | 94.82 | 96.45 | 94.71 | 96.33 | +1.01% | 137,244 |
| 2026-01-16 | 95.81 | 95.89 | 95.17 | 95.37 | -0.77% | 253,810 |
| 2026-01-15 | 96.16 | 96.93 | 95.85 | 96.11 | +0.05% | 210,981 |
| 2026-01-14 | 96.07 | 96.96 | 95.80 | 96.06 | -0.10% | 547,951 |
| 2026-01-13 | 97.50 | 97.55 | 96.00 | 96.16 | -1.32% | 471,377 |
| 2026-01-12 | 96.65 | 98.17 | 96.38 | 97.45 | +0.94% | 314,207 |
| 2026-01-09 | 95.14 | 96.64 | 95.14 | 96.54 | +1.41% | 239,005 |
| 2026-01-08 | 94.36 | 96.10 | 94.36 | 95.20 | +1.12% | 265,005 |
| 2026-01-07 | 94.00 | 95.48 | 94.00 | 94.15 | +0.16% | 435,893 |
| 2026-01-06 | 93.60 | 94.77 | 93.34 | 94.00 | +0.28% | 218,742 |
| 2026-01-05 | 94.52 | 94.81 | 93.72 | 93.74 | -1.06% | 254,845 |
| 2026-01-02 | 94.42 | 95.56 | 94.42 | 94.74 | +0.05% | 123,528 |
| 2025-12-31 | 94.43 | 94.77 | 93.97 | 94.69 | +0.17% | 122,248 |
| 2025-12-30 | 94.25 | 94.85 | 94.12 | 94.53 | +0.25% | 283,616 |
| 2025-12-29 | 92.99 | 94.62 | 92.96 | 94.29 | +0.42% | 284,191 |
| 2025-12-24 | 94.09 | 94.49 | 93.82 | 93.90 | -0.68% | 63,939 |
| 2025-12-23 | 94.49 | 95.34 | 94.45 | 94.54 | -0.42% | 179,363 |
| 2025-12-22 | 94.81 | 95.24 | 93.14 | 94.94 | +0.21% | 115,557 |
| 2025-12-19 | 95.86 | 95.95 | 94.42 | 94.74 | -0.88% | 1,052,463 |
| 2025-12-18 | 95.58 | 96.25 | 93.50 | 95.58 | -0.14% | 212,166 |
| 2025-12-17 | 95.48 | 96.22 | 94.34 | 95.71 | +0.46% | 352,894 |
| 2025-12-16 | 94.96 | 95.63 | 94.66 | 95.27 | +0.25% | 337,761 |
| 2025-12-15 | 94.09 | 95.11 | 94.09 | 95.03 | +0.37% | 177,080 |
| 2025-12-12 | 94.47 | 94.92 | 93.50 | 94.68 | +0.10% | 188,374 |
| 2025-12-11 | 94.93 | 95.38 | 94.36 | 94.59 | +0.31% | 459,002 |
| 2025-12-10 | 94.38 | 94.97 | 93.81 | 94.30 | -0.36% | 339,107 |
| 2025-12-09 | 94.50 | 95.26 | 94.21 | 94.64 | -0.07% | 325,889 |
| 2025-12-08 | 95.05 | 95.51 | 94.61 | 94.71 | -0.78% | 322,993 |
| 2025-12-05 | 95.61 | 96.31 | 95.43 | 95.45 | -0.42% | 219,567 |
| 2025-12-04 | 94.79 | 96.94 | 94.79 | 95.85 | +0.96% | 298,322 |
| 2025-12-03 | 95.55 | 95.55 | 94.32 | 94.94 | -0.60% | 361,449 |
| 2025-12-02 | 97.35 | 97.35 | 95.50 | 95.51 | -1.90% | 376,046 |
| 2025-12-01 | 95.53 | 97.94 | 95.53 | 97.36 | +1.60% | 503,549 |
| 2025-11-28 | 96.24 | 96.46 | 95.58 | 95.83 | -0.78% | 192,138 |
| 2025-11-27 | 96.70 | 97.04 | 96.04 | 96.58 | -0.10% | 62,308 |
| 2025-11-26 | 96.75 | 97.43 | 96.53 | 96.68 | -0.03% | 302,650 |
| 2025-11-25 | 95.25 | 97.07 | 94.08 | 96.71 | +2.12% | 392,313 |
| 2025-11-24 | 95.86 | 96.37 | 94.31 | 94.70 | -1.64% | 929,607 |
| 2025-11-21 | 95.58 | 96.64 | 95.13 | 96.28 | +1.10% | 328,906 |
| 2025-11-20 | 94.05 | 95.55 | 94.05 | 95.23 | +0.76% | 288,369 |
| 2025-11-19 | 94.14 | 94.63 | 92.38 | 94.51 | +0.81% | 338,098 |
| 2025-11-18 | 93.36 | 94.20 | 93.14 | 93.75 | +0.20% | 348,259 |
| 2025-11-17 | 92.32 | 93.62 | 91.66 | 93.56 | +1.08% | 409,404 |
| 2025-11-14 | 91.57 | 92.79 | 88.69 | 92.56 | +2.70% | 401,487 |
| 2025-11-13 | 89.78 | 91.06 | 89.62 | 90.13 | +0.49% | 224,841 |
| 2025-11-12 | 86.05 | 89.76 | 86.05 | 89.69 | +3.94% | 323,312 |
| 2025-11-11 | 87.57 | 87.72 | 86.03 | 86.29 | -0.91% | 259,144 |
| 2025-11-10 | 87.09 | 87.29 | 86.16 | 87.08 | -0.03% | 216,711 |
| 2025-11-07 | 87.21 | 87.38 | 85.92 | 87.11 | +0.06% | 179,874 |
| 2025-11-06 | 87.49 | 87.50 | 86.26 | 87.06 | -1.06% | 190,654 |
| 2025-11-05 | 85.95 | 88.02 | 85.95 | 87.99 | +1.97% | 262,826 |
| 2025-11-04 | 85.04 | 86.58 | 85.04 | 86.29 | +1.14% | 238,460 |
| 2025-11-03 | 85.18 | 85.43 | 83.89 | 85.32 | +0.05% | 243,948 |
| 2025-10-31 | 83.65 | 85.36 | 83.31 | 85.28 | +1.54% | 333,942 |
| 2025-10-30 | 83.19 | 84.40 | 83.19 | 83.99 | +0.90% | 274,184 |
| 2025-10-29 | 86.49 | 86.49 | 83.18 | 83.24 | -3.95% | 285,039 |
| 2025-10-28 | 87.96 | 87.96 | 86.66 | 86.66 | -1.58% | 345,533 |
| 2025-10-27 | 88.05 | 88.19 | 87.61 | 88.05 | +0.05% | 188,579 |
| 2025-10-24 | 89.26 | 89.93 | 87.97 | 88.01 | -1.35% | 226,897 |
| 2025-10-23 | 89.64 | 90.19 | 88.28 | 89.21 | -0.54% | 345,381 |
| 2025-10-22 | 88.56 | 90.20 | 88.16 | 89.69 | +1.30% | 216,429 |
| 2025-10-21 | 88.38 | 89.07 | 88.38 | 88.54 | +0.18% | 279,993 |
| 2025-10-20 | 89.15 | 89.62 | 88.34 | 88.38 | -0.86% | 390,231 |
| 2025-10-17 | 88.10 | 89.56 | 87.88 | 89.15 | +1.72% | 391,030 |
| 2025-10-16 | 86.70 | 87.70 | 86.56 | 87.64 | +1.03% | 299,931 |
| 2025-10-15 | 86.54 | 88.32 | 86.51 | 86.75 | +0.03% | 290,134 |
| 2025-10-14 | 86.47 | 87.44 | 86.09 | 86.72 | +1.04% | 364,667 |
| 2025-10-10 | 84.72 | 86.05 | 84.37 | 85.83 | +1.74% | 223,066 |
| 2025-10-09 | 84.48 | 84.61 | 84.02 | 84.36 | -0.04% | 239,850 |
| 2025-10-08 | 84.35 | 85.05 | 84.01 | 84.39 | +0.38% | 235,604 |
| 2025-10-07 | 83.84 | 84.22 | 82.77 | 84.07 | +0.49% | 266,567 |
| 2025-10-06 | 85.27 | 85.27 | 83.64 | 83.66 | -1.73% | 221,447 |
| 2025-10-03 | 84.93 | 85.50 | 84.43 | 85.13 | +0.04% | 167,651 |
| 2025-10-02 | 84.34 | 85.46 | 84.05 | 85.10 | +0.89% | 195,294 |
| 2025-10-01 | 84.45 | 85.30 | 84.32 | 84.35 | -0.64% | 204,730 |
| 2025-09-30 | 84.50 | 85.01 | 83.77 | 84.89 | +0.74% | 340,910 |
| 2025-09-29 | 83.52 | 84.46 | 83.52 | 84.27 | +0.57% | 137,516 |
| 2025-09-26 | 84.34 | 84.76 | 83.43 | 83.79 | -0.33% | 268,087 |
| 2025-09-25 | 84.33 | 84.42 | 83.93 | 84.07 | -0.11% | 223,473 |
| 2025-09-24 | 84.25 | 84.45 | 83.71 | 84.16 | -0.27% | 202,488 |
| 2025-09-23 | 84.09 | 84.64 | 83.67 | 84.39 | +0.56% | 167,240 |
| 2025-09-22 | 85.39 | 85.39 | 83.73 | 83.92 | -1.65% | 349,312 |
| 2025-09-19 | 85.04 | 86.18 | 84.40 | 85.33 | +1.14% | 1,464,431 |
| 2025-09-18 | 83.91 | 84.47 | 83.25 | 84.37 | +0.62% | 366,392 |
| 2025-09-17 | 84.05 | 84.56 | 83.55 | 83.85 | +0.11% | 167,149 |
| 2025-09-16 | 84.58 | 84.91 | 83.03 | 83.76 | -1.21% | 510,778 |
| 2025-09-15 | 86.26 | 86.35 | 84.29 | 84.79 | -2.24% | 446,849 |
| 2025-09-12 | 87.22 | 87.60 | 86.64 | 86.73 | -0.88% | 184,898 |
| 2025-09-11 | 87.66 | 87.92 | 87.19 | 87.50 | -0.18% | 288,095 |
| 2025-09-10 | 88.63 | 88.63 | 87.44 | 87.66 | -1.28% | 394,918 |
| 2025-09-09 | 88.90 | 88.90 | 88.10 | 88.80 | +0.00% | 295,943 |
| 2025-09-08 | 88.51 | 89.47 | 88.37 | 88.80 | +0.25% | 319,539 |
| 2025-09-05 | 88.52 | 88.98 | 88.19 | 88.58 | +0.07% | 154,883 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+12.32%）。最も弱い月：8月（-4.13%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
George Weston Limited（WN.TO）の直近終値は？
2026-09-02 時点で 98.81。Closelookデータレイクの日次価格記録より。
WN.TO の52週高値・安値は？
直近52週間で高値 107.94、安値 82.77（2026-09-02 時点）。
George Weston Limited が歴史的に最も強い月と弱い月は？
歴史的に、WN.TO の最も強い月は 11月（平均 +12.32%）、最も弱い月は 8月（平均 -4.13%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー262本から計算。