Comparing Back to the side-by-side chart ↗
Weis Markets Inc（WMK）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 75.74 | 75.89 | 74.41 | 75.25 | -0.16% | 143,300 |
| 2026-10-15 | 76.36 | 77.48 | 74.97 | 75.37 | +0.20% | 162,400 |
| 2026-10-14 | 73.75 | 75.37 | 73.22 | 75.22 | +1.53% | 145,600 |
| 2026-10-13 | 73.64 | 74.27 | 73.03 | 74.09 | +1.34% | 113,600 |
| 2026-10-12 | 73.00 | 73.21 | 72.64 | 73.11 | +0.16% | 80,900 |
| 2026-10-09 | 72.31 | 73.47 | 72.23 | 72.99 | +0.63% | 90,100 |
| 2026-10-08 | 73.80 | 73.80 | 72.37 | 72.53 | -1.00% | 162,300 |
| 2026-10-07 | 72.38 | 74.41 | 72.38 | 73.26 | +0.91% | 195,400 |
| 2026-10-06 | 74.46 | 74.50 | 72.16 | 72.60 | -1.91% | 174,000 |
| 2026-10-05 | 74.54 | 74.54 | 72.94 | 74.01 | -0.04% | 194,200 |
| 2026-10-02 | 72.78 | 74.22 | 72.78 | 74.04 | +1.96% | 149,600 |
| 2026-10-01 | 72.77 | 73.46 | 72.11 | 72.62 | -0.49% | 164,700 |
| 2026-09-30 | 73.43 | 73.43 | 72.04 | 72.98 | +0.16% | 276,500 |
| 2026-09-29 | 72.46 | 73.35 | 72.46 | 72.86 | -0.04% | 127,432 |
| 2026-09-28 | 72.13 | 73.17 | 71.96 | 72.89 | +1.21% | 140,050 |
| 2026-09-25 | 72.03 | 72.54 | 71.41 | 72.02 | -0.40% | 137,900 |
| 2026-09-24 | 73.04 | 73.38 | 71.65 | 72.31 | -0.22% | 235,500 |
| 2026-09-23 | 72.20 | 73.45 | 72.20 | 72.47 | -0.34% | 191,400 |
| 2026-09-22 | 74.06 | 75.32 | 72.08 | 72.72 | -0.44% | 250,400 |
| 2026-09-21 | 71.90 | 73.41 | 71.90 | 73.04 | +1.08% | 260,700 |
| 2026-09-18 | 72.91 | 74.00 | 72.26 | 72.26 | -0.67% | 1,136,000 |
| 2026-09-17 | 73.40 | 74.04 | 72.63 | 72.75 | -0.33% | 178,300 |
| 2026-09-16 | 71.83 | 73.49 | 71.83 | 72.99 | +1.30% | 187,500 |
| 2026-09-15 | 71.97 | 72.86 | 71.15 | 72.05 | -0.81% | 169,627 |
| 2026-09-14 | 72.73 | 73.42 | 71.80 | 72.64 | +0.67% | 166,492 |
| 2026-09-11 | 71.72 | 72.59 | 71.07 | 72.16 | +1.38% | 161,100 |
| 2026-09-10 | 70.04 | 71.49 | 69.46 | 71.18 | +2.04% | 157,900 |
| 2026-09-09 | 70.51 | 71.06 | 69.76 | 69.76 | -1.57% | 139,200 |
| 2026-09-08 | 71.86 | 71.86 | 70.50 | 70.87 | -1.54% | 167,200 |
| 2026-09-04 | 71.39 | 72.38 | 70.74 | 71.98 | +0.73% | 126,500 |
| 2026-09-03 | 70.42 | 71.94 | 69.65 | 71.46 | +1.52% | 129,700 |
| 2026-09-02 | 70.38 | 71.21 | 69.92 | 70.39 | +0.59% | 186,731 |
| 2026-09-01 | 70.67 | 71.82 | 69.57 | 69.98 | -1.51% | 129,777 |
| 2026-08-31 | 71.47 | 71.83 | 70.66 | 71.05 | -0.21% | 178,706 |
| 2026-08-28 | 70.95 | 71.92 | 70.84 | 71.20 | +1.01% | 123,500 |
| 2026-08-27 | 69.96 | 71.14 | 69.31 | 70.49 | -0.30% | 149,700 |
| 2026-08-26 | 70.89 | 71.76 | 70.45 | 70.70 | -0.27% | 125,500 |
| 2026-08-25 | 70.76 | 71.55 | 70.41 | 70.89 | -0.21% | 114,000 |
| 2026-08-24 | 71.41 | 72.35 | 70.84 | 71.04 | +0.06% | 136,000 |
| 2026-08-21 | 70.78 | 71.32 | 69.45 | 71.00 | +1.17% | 161,400 |
| 2026-08-20 | 69.31 | 70.57 | 68.42 | 70.18 | -0.16% | 205,000 |
| 2026-08-19 | 70.51 | 71.52 | 70.10 | 70.29 | -0.03% | 121,400 |
| 2026-08-18 | 71.20 | 71.23 | 70.28 | 70.31 | +0.09% | 139,800 |
| 2026-08-17 | 70.89 | 71.56 | 70.00 | 70.25 | -0.96% | 140,400 |
| 2026-08-14 | 71.30 | 71.55 | 70.07 | 70.93 | -0.85% | 121,100 |
| 2026-08-13 | 72.61 | 72.84 | 71.38 | 71.54 | -0.28% | 175,500 |
| 2026-08-12 | 70.41 | 72.52 | 70.41 | 71.74 | +0.91% | 149,000 |
| 2026-08-11 | 72.21 | 72.34 | 70.53 | 71.09 | -1.39% | 158,000 |
| 2026-08-10 | 74.79 | 75.45 | 71.87 | 72.09 | -4.20% | 161,600 |
| 2026-08-07 | 75.54 | 75.73 | 74.78 | 75.25 | -1.30% | 98,500 |
| 2026-08-06 | 75.57 | 76.53 | 74.52 | 76.24 | +2.12% | 195,000 |
| 2026-08-05 | 77.26 | 77.31 | 72.51 | 74.66 | -4.55% | 302,000 |
| 2026-08-04 | 78.33 | 79.42 | 77.30 | 78.22 | -0.14% | 243,500 |
| 2026-08-03 | 77.67 | 79.24 | 77.61 | 78.33 | +1.66% | 182,800 |
| 2026-07-31 | 77.10 | 78.69 | 75.93 | 77.05 | -0.81% | 210,400 |
| 2026-07-30 | 77.06 | 78.49 | 76.60 | 77.68 | -0.14% | 124,000 |
| 2026-07-29 | 75.89 | 78.27 | 75.89 | 77.79 | +1.50% | 170,600 |
| 2026-07-28 | 76.10 | 77.87 | 76.10 | 76.64 | +2.56% | 149,300 |
| 2026-07-27 | 73.34 | 75.23 | 73.18 | 74.73 | +1.87% | 151,000 |
| 2026-07-24 | 74.77 | 75.29 | 73.07 | 73.36 | -1.85% | 156,010 |
| 2026-07-23 | 76.86 | 76.86 | 73.57 | 74.74 | -4.11% | 178,723 |
| 2026-07-22 | 77.70 | 77.94 | 76.57 | 77.94 | +0.58% | 107,095 |
| 2026-07-21 | 77.58 | 78.03 | 76.45 | 77.49 | -0.78% | 128,202 |
| 2026-07-20 | 78.29 | 78.59 | 77.45 | 78.10 | +0.06% | 114,721 |
| 2026-07-17 | 79.42 | 80.77 | 77.40 | 78.05 | -1.59% | 154,898 |
| 2026-07-16 | 77.31 | 80.23 | 77.31 | 79.31 | +2.27% | 129,158 |
| 2026-07-15 | 77.19 | 79.11 | 76.93 | 77.55 | -0.50% | 130,582 |
| 2026-07-14 | 78.83 | 78.98 | 76.85 | 77.94 | -0.95% | 108,360 |
| 2026-07-13 | 80.57 | 81.42 | 78.63 | 78.69 | -1.35% | 154,278 |
| 2026-07-10 | 79.35 | 80.35 | 78.57 | 79.77 | +0.76% | 163,898 |
| 2026-07-09 | 78.55 | 79.46 | 77.77 | 79.17 | -0.18% | 125,465 |
| 2026-07-08 | 80.37 | 80.60 | 78.75 | 79.31 | -1.47% | 184,606 |
| 2026-07-07 | 81.34 | 82.19 | 80.30 | 80.49 | +0.27% | 230,538 |
| 2026-07-06 | 80.00 | 80.32 | 79.01 | 80.27 | +0.21% | 177,189 |
| 2026-07-02 | 79.93 | 80.88 | 79.37 | 80.10 | +0.36% | 246,050 |
| 2026-07-01 | 78.16 | 80.23 | 77.55 | 79.81 | +1.92% | 133,404 |
| 2026-06-30 | 78.79 | 79.33 | 77.16 | 78.31 | -0.63% | 211,976 |
| 2026-06-29 | 79.79 | 80.93 | 78.39 | 78.81 | -1.60% | 166,595 |
| 2026-06-26 | 79.22 | 80.60 | 78.22 | 80.09 | +2.67% | 330,241 |
| 2026-06-25 | 79.91 | 81.00 | 77.71 | 78.01 | -2.92% | 112,024 |
| 2026-06-24 | 79.63 | 81.58 | 79.16 | 80.36 | +1.72% | 297,095 |
| 2026-06-23 | 79.30 | 80.10 | 78.39 | 79.00 | +1.11% | 262,801 |
| 2026-06-22 | 76.62 | 78.98 | 76.62 | 78.13 | +1.81% | 181,845 |
| 2026-06-18 | 76.09 | 77.50 | 75.77 | 76.74 | +0.38% | 268,508 |
| 2026-06-17 | 78.73 | 78.95 | 76.01 | 76.45 | -3.57% | 138,877 |
| 2026-06-16 | 79.94 | 80.34 | 76.44 | 79.28 | +0.05% | 155,721 |
| 2026-06-15 | 80.93 | 81.87 | 79.19 | 79.24 | -4.10% | 215,942 |
| 2026-06-12 | 82.61 | 83.74 | 82.40 | 82.63 | +0.11% | 164,570 |
| 2026-06-11 | 82.80 | 83.23 | 81.80 | 82.54 | +0.58% | 211,045 |
| 2026-06-10 | 80.17 | 82.55 | 80.07 | 82.06 | +3.53% | 153,661 |
| 2026-06-09 | 79.68 | 81.01 | 78.97 | 79.26 | -0.53% | 150,364 |
| 2026-06-08 | 78.66 | 80.41 | 78.55 | 79.68 | +1.87% | 164,209 |
| 2026-06-05 | 76.43 | 79.06 | 75.63 | 78.22 | +3.36% | 172,199 |
| 2026-06-04 | 74.93 | 76.14 | 73.86 | 75.68 | +2.48% | 139,342 |
| 2026-06-03 | 74.76 | 75.78 | 73.76 | 73.85 | -0.51% | 149,583 |
| 2026-06-02 | 73.97 | 74.81 | 72.72 | 74.23 | -0.09% | 184,575 |
| 2026-06-01 | 72.79 | 74.89 | 71.83 | 74.30 | +1.82% | 146,572 |
| 2026-05-29 | 73.84 | 73.88 | 72.31 | 72.97 | -1.78% | 195,777 |
| 2026-05-28 | 73.54 | 74.46 | 72.97 | 74.29 | +1.46% | 98,665 |
| 2026-05-27 | 72.01 | 73.98 | 72.01 | 73.22 | +1.82% | 109,726 |
| 2026-05-26 | 72.65 | 73.26 | 71.34 | 71.91 | -0.54% | 87,462 |
| 2026-05-22 | 71.95 | 73.24 | 71.69 | 72.30 | +0.08% | 125,994 |
| 2026-05-21 | 71.27 | 72.53 | 70.01 | 72.24 | +0.26% | 126,711 |
| 2026-05-20 | 72.50 | 72.67 | 71.36 | 72.05 | -1.10% | 160,849 |
| 2026-05-19 | 72.06 | 75.07 | 71.12 | 72.85 | +1.15% | 114,444 |
| 2026-05-18 | 69.47 | 72.39 | 69.03 | 72.02 | +2.45% | 135,302 |
| 2026-05-15 | 71.57 | 71.66 | 70.11 | 70.30 | -1.22% | 125,987 |
| 2026-05-14 | 70.70 | 71.81 | 69.64 | 71.17 | +1.79% | 102,892 |
| 2026-05-13 | 68.34 | 70.14 | 68.21 | 69.92 | +1.55% | 159,636 |
| 2026-05-12 | 69.14 | 69.19 | 67.63 | 68.85 | -0.61% | 164,766 |
| 2026-05-11 | 70.83 | 71.46 | 69.00 | 69.27 | -2.24% | 182,121 |
| 2026-05-08 | 70.68 | 71.36 | 69.91 | 70.86 | +0.23% | 173,509 |
| 2026-05-07 | 70.46 | 71.61 | 69.27 | 70.70 | -1.31% | 187,174 |
| 2026-05-06 | 73.37 | 76.00 | 71.64 | 71.64 | +3.01% | 228,603 |
| 2026-05-05 | 68.73 | 70.36 | 68.57 | 69.55 | +0.90% | 152,246 |
| 2026-05-04 | 70.48 | 70.75 | 68.79 | 68.93 | -2.85% | 137,543 |
| 2026-05-01 | 71.23 | 71.30 | 69.68 | 70.95 | +1.10% | 95,324 |
| 2026-04-30 | 69.29 | 71.00 | 68.73 | 70.18 | +1.26% | 184,419 |
| 2026-04-29 | 69.32 | 69.98 | 68.47 | 69.31 | -0.29% | 84,052 |
| 2026-04-28 | 68.66 | 69.70 | 68.05 | 69.51 | +2.43% | 102,214 |
| 2026-04-27 | 68.61 | 69.36 | 67.86 | 67.86 | -1.25% | 193,603 |
| 2026-04-24 | 70.35 | 70.49 | 68.70 | 68.72 | -3.03% | 107,537 |
| 2026-04-23 | 71.36 | 71.84 | 70.02 | 70.87 | -0.63% | 93,012 |
| 2026-04-22 | 70.07 | 71.38 | 69.84 | 71.32 | +1.73% | 91,697 |
| 2026-04-21 | 69.94 | 70.52 | 69.52 | 70.11 | +0.16% | 124,804 |
| 2026-04-20 | 71.27 | 72.00 | 69.96 | 70.00 | -1.51% | 112,737 |
| 2026-04-17 | 68.55 | 71.25 | 68.55 | 71.07 | +3.13% | 130,508 |
| 2026-04-16 | 68.42 | 69.59 | 67.48 | 68.91 | +0.25% | 131,665 |
| 2026-04-15 | 69.07 | 69.77 | 68.69 | 68.74 | -0.98% | 112,110 |
| 2026-04-14 | 70.55 | 70.55 | 68.65 | 69.42 | -2.43% | 147,976 |
| 2026-04-13 | 71.68 | 71.68 | 69.85 | 71.15 | -1.17% | 136,012 |
| 2026-04-10 | 72.76 | 72.77 | 70.46 | 71.99 | -1.44% | 93,232 |
| 2026-04-09 | 71.77 | 73.16 | 71.17 | 73.04 | +0.63% | 182,609 |
| 2026-04-08 | 70.98 | 72.58 | 70.98 | 72.58 | +1.60% | 159,486 |
| 2026-04-07 | 71.09 | 71.44 | 70.06 | 71.44 | +0.41% | 118,392 |
| 2026-04-06 | 70.73 | 71.25 | 70.01 | 71.15 | +1.24% | 120,872 |
| 2026-04-02 | 68.66 | 70.55 | 68.00 | 70.28 | +3.08% | 118,334 |
| 2026-04-01 | 68.23 | 68.75 | 67.66 | 68.18 | -0.31% | 101,325 |
| 2026-03-31 | 69.45 | 69.45 | 67.73 | 68.39 | -0.51% | 110,860 |
| 2026-03-30 | 68.84 | 69.87 | 68.14 | 68.74 | +0.70% | 184,921 |
| 2026-03-27 | 67.33 | 68.37 | 67.03 | 68.26 | +1.43% | 155,709 |
| 2026-03-26 | 65.58 | 67.30 | 65.58 | 67.30 | +2.33% | 172,799 |
| 2026-03-25 | 66.37 | 66.37 | 64.83 | 65.77 | -0.32% | 119,019 |
| 2026-03-24 | 67.00 | 67.75 | 65.92 | 65.98 | -1.63% | 115,919 |
| 2026-03-23 | 67.07 | 67.72 | 66.39 | 67.07 | +1.30% | 143,458 |
| 2026-03-20 | 66.57 | 66.57 | 65.11 | 66.21 | -0.23% | 244,219 |
| 2026-03-19 | 66.20 | 66.64 | 64.90 | 66.36 | +0.56% | 137,882 |
| 2026-03-18 | 67.45 | 68.33 | 65.86 | 65.99 | -2.50% | 124,632 |
| 2026-03-17 | 67.45 | 68.62 | 66.92 | 67.68 | +1.45% | 178,274 |
| 2026-03-16 | 65.60 | 67.00 | 65.00 | 66.71 | +1.18% | 176,378 |
| 2026-03-13 | 63.45 | 66.24 | 62.99 | 65.93 | +4.75% | 259,786 |
| 2026-03-12 | 61.85 | 63.53 | 61.63 | 62.94 | +0.83% | 159,161 |
| 2026-03-11 | 61.21 | 62.53 | 59.99 | 62.42 | +1.33% | 201,545 |
| 2026-03-10 | 62.55 | 63.04 | 61.51 | 61.60 | -1.93% | 243,606 |
| 2026-03-09 | 63.06 | 63.90 | 61.27 | 62.81 | -2.32% | 271,706 |
| 2026-03-06 | 63.00 | 64.43 | 62.71 | 64.30 | +0.56% | 150,777 |
| 2026-03-05 | 65.01 | 65.25 | 63.62 | 63.94 | -2.62% | 133,892 |
| 2026-03-04 | 66.91 | 67.00 | 65.05 | 65.66 | -1.29% | 138,186 |
| 2026-03-03 | 66.10 | 66.83 | 65.00 | 66.52 | -0.11% | 143,610 |
| 2026-03-02 | 67.84 | 68.10 | 65.67 | 66.59 | -1.73% | 172,401 |
| 2026-02-27 | 66.00 | 68.97 | 66.00 | 67.76 | +2.06% | 187,410 |
| 2026-02-26 | 69.97 | 71.51 | 65.37 | 66.39 | -7.16% | 241,875 |
| 2026-02-25 | 72.65 | 72.69 | 70.88 | 71.51 | -1.72% | 94,270 |
| 2026-02-24 | 73.43 | 74.29 | 72.65 | 72.76 | -0.98% | 110,169 |
| 2026-02-23 | 73.00 | 73.49 | 70.92 | 73.48 | -1.26% | 171,816 |
| 2026-02-20 | 73.78 | 74.78 | 72.56 | 74.42 | +0.76% | 160,278 |
| 2026-02-19 | 72.40 | 74.63 | 72.25 | 73.86 | +1.60% | 106,693 |
| 2026-02-18 | 72.61 | 72.70 | 70.89 | 72.70 | -0.30% | 146,007 |
| 2026-02-17 | 74.34 | 74.34 | 72.11 | 72.92 | -2.09% | 127,329 |
| 2026-02-13 | 72.66 | 74.61 | 71.94 | 74.48 | +3.19% | 132,594 |
| 2026-02-12 | 71.38 | 72.78 | 70.68 | 72.18 | +1.92% | 168,072 |
| 2026-02-11 | 71.88 | 73.15 | 70.47 | 70.82 | -0.96% | 102,929 |
| 2026-02-10 | 73.50 | 73.50 | 70.95 | 71.51 | -3.21% | 133,603 |
| 2026-02-09 | 73.97 | 74.35 | 73.30 | 73.88 | +0.27% | 85,530 |
| 2026-02-06 | 74.66 | 75.45 | 73.05 | 73.68 | -0.41% | 101,111 |
| 2026-02-05 | 74.09 | 75.00 | 72.60 | 73.98 | +0.00% | 146,403 |
| 2026-02-04 | 72.50 | 74.62 | 72.50 | 73.98 | +1.94% | 154,966 |
| 2026-02-03 | 71.42 | 73.51 | 71.42 | 72.57 | +1.14% | 124,180 |
| 2026-02-02 | 71.27 | 72.24 | 71.06 | 71.75 | +0.84% | 108,399 |
| 2026-01-30 | 70.02 | 71.53 | 69.47 | 71.15 | +1.61% | 162,038 |
| 2026-01-29 | 69.11 | 70.20 | 69.01 | 70.02 | +1.77% | 111,574 |
| 2026-01-28 | 69.88 | 70.10 | 68.29 | 68.80 | -1.53% | 78,089 |
| 2026-01-27 | 69.03 | 69.88 | 68.61 | 69.87 | +0.97% | 77,862 |
| 2026-01-26 | 68.97 | 69.32 | 68.59 | 69.20 | +0.67% | 89,615 |
| 2026-01-23 | 68.73 | 68.98 | 67.93 | 68.74 | -0.10% | 70,907 |
| 2026-01-22 | 68.79 | 68.88 | 68.13 | 68.81 | -0.04% | 89,908 |
| 2026-01-21 | 68.06 | 69.31 | 67.72 | 68.84 | +1.40% | 115,551 |
| 2026-01-20 | 68.14 | 68.40 | 66.63 | 67.89 | -1.59% | 113,626 |
| 2026-01-16 | 68.14 | 69.08 | 67.71 | 68.99 | +0.33% | 150,972 |
| 2026-01-15 | 67.45 | 69.78 | 66.87 | 68.76 | +1.28% | 147,123 |
| 2026-01-14 | 67.06 | 68.11 | 66.16 | 67.89 | +1.80% | 91,881 |
| 2026-01-13 | 66.02 | 67.68 | 66.02 | 66.69 | +0.82% | 100,993 |
| 2026-01-12 | 65.15 | 67.12 | 64.56 | 66.15 | +1.44% | 97,115 |
| 2026-01-09 | 65.46 | 65.64 | 64.50 | 65.21 | -0.58% | 89,941 |
| 2026-01-08 | 63.70 | 66.37 | 63.61 | 65.59 | +2.66% | 122,954 |
| 2026-01-07 | 64.70 | 65.55 | 63.68 | 63.89 | -1.11% | 106,308 |
| 2026-01-06 | 63.84 | 64.99 | 63.68 | 64.61 | +1.03% | 135,878 |
| 2026-01-05 | 64.09 | 65.34 | 63.90 | 63.95 | -0.25% | 123,984 |
| 2026-01-02 | 64.07 | 64.91 | 63.90 | 64.11 | +0.03% | 100,451 |
| 2025-12-31 | 64.49 | 64.83 | 63.57 | 64.09 | -0.45% | 106,164 |
| 2025-12-30 | 64.77 | 65.40 | 64.35 | 64.38 | -0.68% | 96,037 |
| 2025-12-29 | 64.89 | 65.36 | 64.49 | 64.82 | -0.37% | 159,652 |
| 2025-12-26 | 65.86 | 66.06 | 64.48 | 65.06 | -1.30% | 61,485 |
| 2025-12-24 | 65.98 | 66.62 | 65.65 | 65.92 | -0.03% | 67,080 |
| 2025-12-23 | 66.08 | 66.56 | 65.55 | 65.94 | -0.39% | 137,674 |
| 2025-12-22 | 66.85 | 67.19 | 65.78 | 66.20 | -1.46% | 101,750 |
| 2025-12-19 | 67.56 | 67.69 | 66.25 | 67.18 | -1.28% | 727,440 |
| 2025-12-18 | 68.46 | 68.46 | 67.63 | 68.05 | -0.32% | 99,560 |
| 2025-12-17 | 66.07 | 68.36 | 65.49 | 68.27 | +3.10% | 118,201 |
| 2025-12-16 | 67.42 | 67.42 | 65.75 | 66.22 | -1.59% | 116,507 |
| 2025-12-15 | 67.85 | 68.22 | 66.52 | 67.29 | -0.53% | 116,204 |
| 2025-12-12 | 68.06 | 68.37 | 67.22 | 67.65 | +0.16% | 88,856 |
| 2025-12-11 | 67.04 | 68.17 | 66.61 | 67.54 | +1.47% | 126,151 |
| 2025-12-10 | 66.61 | 67.00 | 65.58 | 66.56 | -0.19% | 150,989 |
| 2025-12-09 | 65.41 | 66.90 | 65.21 | 66.69 | +1.93% | 102,388 |
| 2025-12-08 | 65.95 | 66.46 | 64.53 | 65.43 | -1.27% | 185,344 |
| 2025-12-05 | 65.93 | 67.12 | 65.91 | 66.27 | -0.30% | 113,374 |
| 2025-12-04 | 66.87 | 67.76 | 65.32 | 66.47 | -1.19% | 88,924 |
| 2025-12-03 | 66.79 | 68.00 | 66.79 | 67.27 | +0.31% | 110,271 |
| 2025-12-02 | 65.59 | 67.77 | 65.34 | 67.06 | +2.01% | 147,057 |
| 2025-12-01 | 65.16 | 66.59 | 64.94 | 65.74 | +1.19% | 154,159 |
| 2025-11-28 | 65.20 | 65.38 | 64.45 | 64.97 | -0.64% | 67,577 |
| 2025-11-26 | 65.42 | 65.89 | 64.77 | 65.39 | -0.47% | 113,522 |
| 2025-11-25 | 64.96 | 66.80 | 64.61 | 65.70 | +2.00% | 114,541 |
| 2025-11-24 | 66.99 | 66.99 | 64.20 | 64.41 | -3.92% | 157,654 |
| 2025-11-21 | 66.23 | 67.57 | 66.23 | 67.04 | +2.23% | 150,790 |
| 2025-11-20 | 65.75 | 66.37 | 64.75 | 65.58 | +0.41% | 149,156 |
| 2025-11-19 | 65.55 | 66.05 | 64.71 | 65.31 | -0.24% | 95,597 |
| 2025-11-18 | 65.59 | 65.81 | 64.95 | 65.47 | +0.06% | 85,388 |
| 2025-11-17 | 66.75 | 66.84 | 65.30 | 65.43 | -2.14% | 95,823 |
| 2025-11-14 | 66.18 | 66.88 | 65.46 | 66.86 | +1.15% | 73,336 |
| 2025-11-13 | 65.56 | 66.22 | 65.56 | 66.10 | +0.44% | 92,997 |
| 2025-11-12 | 64.83 | 66.08 | 64.71 | 65.81 | +1.20% | 86,718 |
| 2025-11-11 | 64.08 | 65.67 | 62.71 | 65.03 | +2.06% | 115,721 |
| 2025-11-10 | 64.60 | 64.60 | 63.22 | 63.72 | -1.35% | 125,639 |
| 2025-11-07 | 65.17 | 65.86 | 64.32 | 64.59 | -0.31% | 248,606 |
| 2025-11-06 | 65.40 | 65.83 | 64.32 | 64.79 | -1.65% | 138,554 |
| 2025-11-05 | 63.73 | 67.22 | 61.53 | 65.88 | +3.10% | 206,898 |
| 2025-11-04 | 64.06 | 64.59 | 63.44 | 63.90 | +0.22% | 127,578 |
| 2025-11-03 | 63.48 | 64.16 | 62.96 | 63.76 | +0.66% | 134,339 |
| 2025-10-31 | 63.48 | 63.48 | 62.48 | 63.34 | -1.17% | 119,217 |
| 2025-10-30 | 64.03 | 64.27 | 62.50 | 64.09 | -0.45% | 194,916 |
| 2025-10-29 | 65.54 | 65.54 | 63.60 | 64.38 | -2.34% | 136,111 |
| 2025-10-28 | 65.83 | 67.03 | 65.74 | 65.92 | +0.06% | 82,144 |
| 2025-10-27 | 67.15 | 67.19 | 65.46 | 65.88 | -2.08% | 95,312 |
| 2025-10-24 | 68.52 | 68.80 | 67.17 | 67.28 | -1.85% | 80,437 |
| 2025-10-23 | 68.66 | 68.83 | 67.93 | 68.55 | -0.09% | 76,957 |
| 2025-10-22 | 68.36 | 69.05 | 67.58 | 68.61 | +0.69% | 85,558 |
| 2025-10-21 | 69.22 | 69.22 | 67.51 | 68.14 | -1.60% | 93,253 |
| 2025-10-20 | 69.15 | 69.99 | 68.22 | 69.25 | +0.14% | 108,233 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：4月（+6.32%）。最も弱い月：10月（-12.06%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Weis Markets Inc（WMK）の直近終値は？
2026-10-16 時点で 75.25。Closelookデータレイクの日次価格記録より。
WMK の52週高値・安値は？
直近52週間で高値 83.74、安値 59.99（2026-10-16 時点）。
Weis Markets Inc が歴史的に最も強い月と弱い月は？
歴史的に、WMK の最も強い月は 4月（平均 +6.32%）、最も弱い月は 10月（平均 -12.06%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。