Westgold Resources Ltd（WGX.AU）— 株価履歴
2026-09-03 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 6.27 | 6.31 | 6.18 | 6.31 | +3.44% | 5,973,591 |
| 2026-09-02 | 6.25 | 6.26 | 5.95 | 6.10 | -5.57% | 5,185,766 |
| 2026-09-01 | 6.38 | 6.49 | 6.30 | 6.46 | +1.41% | 2,829,416 |
| 2026-08-31 | 6.26 | 6.42 | 6.21 | 6.37 | -4.35% | 5,495,889 |
| 2026-08-28 | 6.51 | 6.72 | 6.42 | 6.66 | +1.52% | 3,487,443 |
| 2026-08-27 | 6.75 | 6.76 | 6.56 | 6.56 | -3.95% | 3,718,689 |
| 2026-08-26 | 6.60 | 6.95 | 6.56 | 6.83 | +4.75% | 3,332,000 |
| 2026-08-25 | 6.33 | 6.58 | 6.29 | 6.52 | +2.03% | 3,752,796 |
| 2026-08-24 | 6.39 | 6.43 | 6.16 | 6.39 | +1.59% | 3,563,384 |
| 2026-08-21 | 6.25 | 6.30 | 6.15 | 6.29 | +0.96% | 3,506,337 |
| 2026-08-20 | 6.12 | 6.24 | 6.10 | 6.23 | +8.92% | 4,244,687 |
| 2026-08-19 | 5.65 | 5.81 | 5.59 | 5.72 | -1.89% | 2,253,503 |
| 2026-08-18 | 5.85 | 5.92 | 5.81 | 5.83 | +0.00% | 2,706,183 |
| 2026-08-17 | 5.77 | 5.85 | 5.71 | 5.83 | +3.19% | 1,922,438 |
| 2026-08-14 | 5.72 | 5.72 | 5.59 | 5.65 | -2.92% | 1,771,589 |
| 2026-08-13 | 5.85 | 5.92 | 5.80 | 5.82 | -0.51% | 2,063,823 |
| 2026-08-12 | 5.86 | 5.94 | 5.83 | 5.85 | +0.17% | 1,976,613 |
| 2026-08-11 | 5.85 | 5.96 | 5.79 | 5.84 | +0.52% | 2,996,314 |
| 2026-08-10 | 5.89 | 5.90 | 5.69 | 5.81 | +2.47% | 3,280,056 |
| 2026-08-07 | 5.43 | 5.68 | 5.40 | 5.67 | +4.23% | 5,099,435 |
| 2026-08-06 | 5.44 | 5.49 | 5.35 | 5.44 | +5.43% | 5,239,204 |
| 2026-08-05 | 4.91 | 5.16 | 4.91 | 5.16 | +6.39% | 4,791,072 |
| 2026-08-04 | 4.79 | 4.87 | 4.76 | 4.85 | +2.11% | 3,414,393 |
| 2026-08-03 | 4.70 | 4.78 | 4.68 | 4.75 | +0.42% | 1,712,827 |
| 2026-07-31 | 4.78 | 4.82 | 4.72 | 4.73 | +3.50% | 2,810,344 |
| 2026-07-30 | 4.75 | 4.79 | 4.53 | 4.57 | -3.79% | 2,398,340 |
| 2026-07-29 | 4.85 | 4.87 | 4.67 | 4.75 | -1.25% | 2,069,117 |
| 2026-07-28 | 4.81 | 4.88 | 4.75 | 4.81 | -1.84% | 1,455,351 |
| 2026-07-27 | 4.76 | 4.99 | 4.72 | 4.90 | +6.06% | 2,521,391 |
| 2026-07-24 | 4.72 | 4.74 | 4.58 | 4.62 | -2.53% | 2,912,947 |
| 2026-07-23 | 4.87 | 4.96 | 4.70 | 4.74 | -2.27% | 4,767,806 |
| 2026-07-22 | 4.70 | 4.87 | 4.52 | 4.85 | +6.13% | 7,098,206 |
| 2026-07-21 | 4.43 | 4.57 | 4.36 | 4.57 | +2.93% | 2,865,113 |
| 2026-07-20 | 4.37 | 4.46 | 4.29 | 4.44 | +2.07% | 3,494,379 |
| 2026-07-17 | 4.57 | 4.58 | 4.34 | 4.35 | -7.05% | 3,478,263 |
| 2026-07-16 | 4.74 | 4.74 | 4.60 | 4.68 | +0.21% | 1,754,437 |
| 2026-07-15 | 4.86 | 4.88 | 4.67 | 4.67 | -1.68% | 2,158,943 |
| 2026-07-14 | 4.59 | 4.79 | 4.54 | 4.75 | +1.71% | 2,270,442 |
| 2026-07-13 | 4.70 | 4.71 | 4.63 | 4.67 | -1.89% | 1,353,457 |
| 2026-07-10 | 4.75 | 4.80 | 4.70 | 4.76 | +2.15% | 1,542,736 |
| 2026-07-09 | 4.63 | 4.68 | 4.55 | 4.66 | -1.48% | 1,649,220 |
| 2026-07-08 | 4.75 | 4.75 | 4.60 | 4.73 | -1.87% | 2,728,982 |
| 2026-07-07 | 4.96 | 4.96 | 4.79 | 4.82 | -2.23% | 2,620,539 |
| 2026-07-06 | 5.06 | 5.15 | 4.93 | 4.93 | -2.95% | 2,019,780 |
| 2026-07-03 | 5.01 | 5.09 | 4.92 | 5.08 | +6.95% | 4,415,046 |
| 2026-07-02 | 4.75 | 4.82 | 4.66 | 4.75 | +1.28% | 3,042,448 |
| 2026-07-01 | 4.84 | 4.84 | 4.63 | 4.69 | -0.21% | 2,909,206 |
| 2026-06-30 | 4.81 | 4.84 | 4.58 | 4.70 | -3.29% | 4,658,062 |
| 2026-06-29 | 4.89 | 4.96 | 4.80 | 4.86 | +0.62% | 3,410,844 |
| 2026-06-26 | 4.75 | 4.84 | 4.71 | 4.83 | +3.43% | 2,640,328 |
| 2026-06-25 | 4.74 | 4.78 | 4.62 | 4.67 | -4.50% | 2,936,977 |
| 2026-06-24 | 4.92 | 5.00 | 4.87 | 4.89 | -2.40% | 4,240,268 |
| 2026-06-23 | 5.13 | 5.13 | 5.01 | 5.01 | -2.34% | 2,308,967 |
| 2026-06-22 | 5.00 | 5.17 | 4.97 | 5.13 | +2.40% | 1,692,209 |
| 2026-06-19 | 5.07 | 5.10 | 5.00 | 5.01 | -3.65% | 10,573,594 |
| 2026-06-18 | 5.25 | 5.29 | 5.17 | 5.20 | -4.24% | 3,962,389 |
| 2026-06-17 | 5.25 | 5.43 | 5.21 | 5.43 | +5.03% | 2,734,691 |
| 2026-06-16 | 5.14 | 5.21 | 5.03 | 5.17 | +0.39% | 2,950,642 |
| 2026-06-15 | 5.00 | 5.15 | 4.93 | 5.15 | +8.19% | 4,656,369 |
| 2026-06-12 | 4.69 | 4.77 | 4.66 | 4.76 | +6.01% | 5,150,090 |
| 2026-06-11 | 4.32 | 4.53 | 4.24 | 4.49 | -0.66% | 5,516,165 |
| 2026-06-10 | 4.53 | 4.57 | 4.44 | 4.52 | -3.21% | 4,352,660 |
| 2026-06-09 | 4.69 | 4.69 | 4.54 | 4.67 | -4.50% | 6,562,588 |
| 2026-06-05 | 5.02 | 5.10 | 4.86 | 4.89 | -4.12% | 4,215,720 |
| 2026-06-04 | 5.11 | 5.14 | 5.00 | 5.10 | -2.86% | 2,429,597 |
| 2026-06-03 | 5.13 | 5.29 | 5.13 | 5.25 | -0.19% | 2,586,506 |
| 2026-06-02 | 5.00 | 5.26 | 5.00 | 5.26 | +1.74% | 2,629,145 |
| 2026-06-01 | 5.15 | 5.27 | 5.11 | 5.17 | +0.78% | 2,206,921 |
| 2026-05-29 | 5.15 | 5.26 | 5.12 | 5.13 | +5.34% | 4,286,544 |
| 2026-05-28 | 5.10 | 5.13 | 4.74 | 4.87 | -6.70% | 5,272,099 |
| 2026-05-27 | 5.27 | 5.31 | 5.17 | 5.22 | +0.38% | 1,898,104 |
| 2026-05-26 | 5.26 | 5.30 | 5.14 | 5.20 | -0.76% | 2,630,199 |
| 2026-05-25 | 5.07 | 5.24 | 5.07 | 5.24 | +5.65% | 4,850,199 |
| 2026-05-22 | 5.03 | 5.06 | 4.95 | 4.96 | -1.39% | 3,821,255 |
| 2026-05-21 | 5.15 | 5.15 | 5.00 | 5.03 | +1.62% | 3,157,068 |
| 2026-05-20 | 5.02 | 5.10 | 4.93 | 4.95 | -4.99% | 3,783,234 |
| 2026-05-19 | 5.20 | 5.26 | 5.09 | 5.21 | +1.36% | 6,119,881 |
| 2026-05-18 | 5.13 | 5.19 | 4.99 | 5.14 | -2.84% | 5,000,014 |
| 2026-05-15 | 5.37 | 5.43 | 5.23 | 5.29 | -2.76% | 4,233,266 |
| 2026-05-14 | 5.56 | 5.58 | 5.39 | 5.44 | -4.06% | 3,543,086 |
| 2026-05-13 | 5.66 | 5.82 | 5.61 | 5.67 | +0.00% | 4,022,806 |
| 2026-05-12 | 5.74 | 5.83 | 5.63 | 5.67 | +1.61% | 4,858,133 |
| 2026-05-11 | 5.60 | 5.68 | 5.57 | 5.58 | -0.36% | 2,769,978 |
| 2026-05-08 | 5.65 | 5.78 | 5.59 | 5.60 | -2.44% | 2,660,546 |
| 2026-05-07 | 5.74 | 5.79 | 5.66 | 5.74 | +5.32% | 8,166,183 |
| 2026-05-06 | 5.45 | 5.45 | 5.20 | 5.45 | +1.30% | 5,868,115 |
| 2026-05-05 | 5.44 | 5.48 | 5.33 | 5.38 | -1.28% | 3,609,309 |
| 2026-05-04 | 5.34 | 5.47 | 5.32 | 5.45 | +1.68% | 3,415,340 |
| 2026-05-01 | 5.59 | 5.67 | 5.30 | 5.36 | +0.19% | 3,609,991 |
| 2026-04-30 | 5.61 | 5.70 | 5.35 | 5.35 | -9.32% | 6,960,737 |
| 2026-04-29 | 6.04 | 6.10 | 5.85 | 5.90 | -3.28% | 3,605,907 |
| 2026-04-28 | 6.01 | 6.11 | 5.97 | 6.10 | -1.13% | 2,051,055 |
| 2026-04-27 | 6.00 | 6.21 | 5.97 | 6.17 | +1.65% | 1,585,189 |
| 2026-04-24 | 6.11 | 6.16 | 6.03 | 6.07 | -1.94% | 2,240,791 |
| 2026-04-23 | 6.31 | 6.32 | 6.11 | 6.19 | -0.80% | 2,735,949 |
| 2026-04-22 | 6.14 | 6.26 | 6.11 | 6.24 | -2.95% | 3,179,605 |
| 2026-04-21 | 6.25 | 6.52 | 6.25 | 6.43 | +1.26% | 3,859,214 |
| 2026-04-20 | 6.30 | 6.43 | 6.18 | 6.35 | +0.79% | 3,165,779 |
| 2026-04-17 | 6.30 | 6.36 | 6.22 | 6.30 | -2.63% | 4,887,091 |
| 2026-04-16 | 6.24 | 6.50 | 6.24 | 6.47 | -1.37% | 2,797,885 |
| 2026-04-15 | 6.57 | 6.60 | 6.46 | 6.56 | +1.39% | 4,658,221 |
| 2026-04-14 | 6.45 | 6.53 | 6.41 | 6.47 | +0.00% | 1,918,427 |
| 2026-04-13 | 6.42 | 6.50 | 6.35 | 6.47 | -2.85% | 2,190,161 |
| 2026-04-10 | 6.64 | 6.70 | 6.52 | 6.66 | -1.04% | 2,388,943 |
| 2026-04-09 | 6.54 | 6.74 | 6.50 | 6.73 | -0.88% | 2,771,432 |
| 2026-04-08 | 6.54 | 6.85 | 6.54 | 6.79 | +10.23% | 6,856,583 |
| 2026-04-07 | 6.26 | 6.27 | 6.07 | 6.16 | +2.50% | 2,696,962 |
| 2026-04-02 | 6.42 | 6.57 | 6.01 | 6.01 | -4.45% | 6,949,015 |
| 2026-04-01 | 6.14 | 6.30 | 6.08 | 6.29 | +6.79% | 5,277,538 |
| 2026-03-31 | 5.59 | 5.91 | 5.51 | 5.89 | +4.99% | 4,705,659 |
| 2026-03-30 | 5.53 | 5.65 | 5.42 | 5.61 | +3.51% | 4,038,711 |
| 2026-03-27 | 5.32 | 5.45 | 5.22 | 5.42 | -2.17% | 3,997,035 |
| 2026-03-26 | 5.51 | 5.61 | 5.38 | 5.54 | -1.42% | 3,349,983 |
| 2026-03-25 | 5.32 | 5.68 | 5.31 | 5.62 | +8.91% | 9,286,997 |
| 2026-03-24 | 5.27 | 5.35 | 5.11 | 5.16 | +2.79% | 7,864,870 |
| 2026-03-23 | 5.03 | 5.08 | 4.85 | 5.02 | -5.10% | 8,648,278 |
| 2026-03-20 | 5.25 | 5.38 | 5.10 | 5.29 | -1.67% | 30,366,942 |
| 2026-03-19 | 5.74 | 5.75 | 5.37 | 5.38 | -12.80% | 12,002,746 |
| 2026-03-18 | 6.17 | 6.27 | 5.98 | 6.17 | -1.12% | 6,987,222 |
| 2026-03-17 | 6.16 | 6.25 | 6.03 | 6.24 | +4.87% | 4,617,817 |
| 2026-03-16 | 5.87 | 6.01 | 5.76 | 5.95 | -4.19% | 7,109,161 |
| 2026-03-13 | 6.29 | 6.37 | 6.16 | 6.21 | +0.00% | 4,838,219 |
| 2026-03-12 | 6.34 | 6.41 | 6.12 | 6.21 | -2.97% | 4,431,869 |
| 2026-03-11 | 6.50 | 6.50 | 6.38 | 6.40 | -0.78% | 6,489,004 |
| 2026-03-10 | 6.57 | 6.61 | 6.34 | 6.45 | +3.20% | 5,966,798 |
| 2026-03-09 | 6.52 | 6.58 | 6.15 | 6.25 | -5.73% | 7,678,313 |
| 2026-03-06 | 7.03 | 7.08 | 6.60 | 6.63 | -8.17% | 5,492,050 |
| 2026-03-05 | 7.44 | 7.49 | 7.08 | 7.22 | -2.56% | 4,124,276 |
| 2026-03-04 | 7.49 | 7.50 | 7.16 | 7.41 | -7.14% | 5,692,710 |
| 2026-03-03 | 7.86 | 8.09 | 7.81 | 7.98 | -0.87% | 12,257,947 |
| 2026-03-02 | 7.93 | 8.16 | 7.86 | 8.05 | +3.87% | 4,556,958 |
| 2026-02-27 | 7.80 | 7.92 | 7.59 | 7.75 | +1.57% | 9,200,236 |
| 2026-02-26 | 7.93 | 7.93 | 7.58 | 7.63 | -2.30% | 3,919,846 |
| 2026-02-25 | 7.81 | 7.90 | 7.70 | 7.81 | +1.43% | 4,263,149 |
| 2026-02-24 | 7.70 | 7.93 | 7.56 | 7.70 | +1.72% | 4,912,548 |
| 2026-02-23 | 7.50 | 7.60 | 7.37 | 7.57 | +4.13% | 3,885,665 |
| 2026-02-20 | 7.31 | 7.44 | 7.17 | 7.27 | +2.11% | 2,071,158 |
| 2026-02-19 | 7.15 | 7.18 | 7.02 | 7.12 | +1.14% | 2,714,021 |
| 2026-02-18 | 6.99 | 7.04 | 6.80 | 7.04 | -0.56% | 4,078,874 |
| 2026-02-17 | 7.21 | 7.28 | 7.06 | 7.08 | -2.48% | 2,602,712 |
| 2026-02-16 | 7.25 | 7.38 | 7.18 | 7.26 | +1.40% | 2,879,991 |
| 2026-02-13 | 6.97 | 7.19 | 6.93 | 7.16 | -2.45% | 3,983,947 |
| 2026-02-12 | 7.33 | 7.43 | 7.27 | 7.34 | +0.41% | 3,570,363 |
| 2026-02-11 | 7.08 | 7.31 | 7.01 | 7.31 | +2.38% | 2,557,291 |
| 2026-02-10 | 7.25 | 7.32 | 7.02 | 7.14 | +1.42% | 2,376,687 |
| 2026-02-09 | 6.96 | 7.04 | 6.79 | 7.04 | +5.39% | 3,356,114 |
| 2026-02-06 | 6.64 | 6.87 | 6.60 | 6.68 | -3.47% | 4,742,205 |
| 2026-02-05 | 6.97 | 7.11 | 6.75 | 6.92 | -3.35% | 3,750,609 |
| 2026-02-04 | 7.27 | 7.34 | 7.06 | 7.16 | +2.87% | 4,960,878 |
| 2026-02-03 | 6.80 | 7.09 | 6.62 | 6.96 | +0.14% | 5,974,788 |
| 2026-02-02 | 6.71 | 6.99 | 6.54 | 6.95 | -5.57% | 6,510,134 |
| 2026-01-30 | 7.49 | 7.60 | 7.13 | 7.36 | -5.15% | 5,487,029 |
| 2026-01-29 | 7.74 | 7.90 | 7.55 | 7.76 | +0.91% | 4,242,853 |
| 2026-01-28 | 7.63 | 7.70 | 7.51 | 7.69 | +1.18% | 3,886,257 |
| 2026-01-27 | 7.76 | 7.86 | 7.57 | 7.60 | -0.91% | 3,942,601 |
| 2026-01-23 | 7.64 | 7.80 | 7.54 | 7.67 | +5.50% | 4,605,280 |
| 2026-01-22 | 7.25 | 7.36 | 7.13 | 7.27 | -3.45% | 4,117,659 |
| 2026-01-21 | 7.43 | 7.63 | 7.26 | 7.53 | +9.61% | 7,295,432 |
| 2026-01-20 | 6.83 | 6.93 | 6.74 | 6.87 | -1.01% | 3,178,572 |
| 2026-01-19 | 6.65 | 6.99 | 6.63 | 6.94 | +4.36% | 2,285,749 |
| 2026-01-16 | 6.66 | 6.73 | 6.54 | 6.65 | +1.53% | 2,464,313 |
| 2026-01-15 | 6.61 | 6.74 | 6.51 | 6.55 | -2.96% | 2,834,936 |
| 2026-01-14 | 6.76 | 6.82 | 6.58 | 6.75 | +2.43% | 3,448,564 |
| 2026-01-13 | 6.63 | 6.63 | 6.49 | 6.59 | -0.15% | 3,181,991 |
| 2026-01-12 | 6.48 | 6.76 | 6.42 | 6.60 | +4.43% | 3,917,513 |
| 2026-01-09 | 6.35 | 6.40 | 6.29 | 6.32 | +0.16% | 2,108,304 |
| 2026-01-08 | 6.33 | 6.39 | 6.25 | 6.31 | -1.56% | 2,138,547 |
| 2026-01-07 | 6.50 | 6.54 | 6.32 | 6.41 | +0.47% | 2,446,332 |
| 2026-01-06 | 6.50 | 6.56 | 6.30 | 6.38 | -1.09% | 2,133,915 |
| 2026-01-05 | 6.36 | 6.49 | 6.29 | 6.45 | +0.00% | 2,201,564 |
| 2026-01-02 | 6.30 | 6.46 | 6.26 | 6.45 | +0.16% | 774,269 |
| 2025-12-31 | 6.34 | 6.45 | 6.25 | 6.44 | +0.94% | 1,432,907 |
| 2025-12-30 | 6.18 | 6.39 | 6.08 | 6.38 | -1.54% | 2,263,449 |
| 2025-12-29 | 6.52 | 6.67 | 6.39 | 6.48 | -0.31% | 2,118,129 |
| 2025-12-24 | 6.54 | 6.58 | 6.44 | 6.50 | +0.46% | 1,131,492 |
| 2025-12-23 | 6.55 | 6.56 | 6.34 | 6.47 | -1.22% | 2,969,391 |
| 2025-12-22 | 6.28 | 6.60 | 6.21 | 6.55 | +5.31% | 3,895,012 |
| 2025-12-19 | 6.28 | 6.28 | 6.07 | 6.22 | +0.48% | 14,456,685 |
| 2025-12-18 | 6.08 | 6.31 | 6.08 | 6.19 | -0.48% | 4,593,364 |
| 2025-12-17 | 5.88 | 6.25 | 5.70 | 6.22 | +6.51% | 4,452,166 |
| 2025-12-16 | 5.87 | 5.96 | 5.74 | 5.84 | -1.52% | 5,040,934 |
| 2025-12-15 | 6.15 | 6.16 | 5.87 | 5.93 | -2.79% | 4,345,925 |
| 2025-12-12 | 6.15 | 6.21 | 6.07 | 6.10 | +3.04% | 1,995,080 |
| 2025-12-11 | 5.89 | 6.07 | 5.80 | 5.92 | +0.17% | 2,691,506 |
| 2025-12-10 | 5.82 | 5.96 | 5.76 | 5.91 | +4.60% | 2,797,286 |
| 2025-12-09 | 5.68 | 5.75 | 5.62 | 5.65 | -1.74% | 1,508,969 |
| 2025-12-08 | 5.86 | 5.86 | 5.74 | 5.75 | -2.21% | 2,293,076 |
| 2025-12-05 | 6.11 | 6.11 | 5.87 | 5.88 | +0.34% | 1,829,621 |
| 2025-12-04 | 5.91 | 5.92 | 5.78 | 5.86 | -1.51% | 1,986,065 |
| 2025-12-03 | 5.87 | 6.02 | 5.85 | 5.95 | -0.50% | 2,780,968 |
| 2025-12-02 | 6.00 | 6.07 | 5.91 | 5.98 | -0.99% | 2,762,204 |
| 2025-12-01 | 6.24 | 6.25 | 5.98 | 6.04 | -0.98% | 2,174,753 |
| 2025-11-28 | 6.06 | 6.16 | 6.05 | 6.10 | +0.66% | 1,648,776 |
| 2025-11-27 | 6.16 | 6.17 | 6.01 | 6.06 | +0.83% | 3,418,169 |
| 2025-11-26 | 5.96 | 6.01 | 5.84 | 6.01 | +0.84% | 3,749,438 |
| 2025-11-25 | 5.86 | 5.97 | 5.82 | 5.96 | +4.56% | 2,965,880 |
| 2025-11-24 | 5.63 | 5.73 | 5.52 | 5.70 | +4.59% | 5,545,281 |
| 2025-11-21 | 5.60 | 5.68 | 5.45 | 5.45 | -6.84% | 3,165,452 |
| 2025-11-20 | 5.77 | 5.88 | 5.69 | 5.85 | +3.36% | 2,967,940 |
| 2025-11-19 | 5.56 | 5.70 | 5.53 | 5.66 | +4.62% | 2,094,524 |
| 2025-11-18 | 5.60 | 5.66 | 5.37 | 5.41 | -5.25% | 2,645,941 |
| 2025-11-17 | 5.59 | 5.75 | 5.51 | 5.71 | +0.35% | 3,419,558 |
| 2025-11-14 | 5.50 | 5.76 | 5.40 | 5.69 | -4.85% | 3,823,650 |
| 2025-11-13 | 5.90 | 5.99 | 5.85 | 5.98 | +3.46% | 3,128,137 |
| 2025-11-12 | 5.73 | 5.83 | 5.69 | 5.78 | +0.17% | 1,960,839 |
| 2025-11-11 | 5.85 | 5.85 | 5.74 | 5.77 | +0.87% | 2,958,766 |
| 2025-11-10 | 5.63 | 5.73 | 5.58 | 5.72 | +4.00% | 1,920,634 |
| 2025-11-07 | 5.55 | 5.62 | 5.46 | 5.50 | -0.90% | 3,177,324 |
| 2025-11-06 | 5.35 | 5.55 | 5.32 | 5.55 | +5.31% | 2,509,408 |
| 2025-11-05 | 5.11 | 5.29 | 4.94 | 5.27 | -0.57% | 3,838,989 |
| 2025-11-04 | 5.35 | 5.40 | 5.30 | 5.30 | -0.19% | 4,157,592 |
| 2025-11-03 | 5.30 | 5.38 | 5.25 | 5.31 | -0.19% | 3,193,290 |
| 2025-10-31 | 5.19 | 5.38 | 5.17 | 5.32 | +5.35% | 6,305,891 |
| 2025-10-30 | 5.00 | 5.06 | 4.93 | 5.05 | +0.20% | 2,915,708 |
| 2025-10-29 | 4.90 | 5.07 | 4.87 | 5.04 | +2.86% | 4,288,812 |
| 2025-10-28 | 4.83 | 5.01 | 4.72 | 4.90 | -5.77% | 6,120,359 |
| 2025-10-27 | 5.15 | 5.25 | 5.08 | 5.20 | +1.17% | 3,438,179 |
| 2025-10-24 | 5.26 | 5.28 | 5.12 | 5.14 | -2.28% | 3,169,634 |
| 2025-10-23 | 5.20 | 5.30 | 5.16 | 5.26 | +2.33% | 4,624,071 |
| 2025-10-22 | 5.01 | 5.15 | 4.80 | 5.14 | -9.03% | 7,628,834 |
| 2025-10-21 | 5.65 | 5.67 | 5.59 | 5.65 | +1.80% | 4,271,684 |
| 2025-10-20 | 5.54 | 5.57 | 5.41 | 5.55 | -4.80% | 5,134,160 |
| 2025-10-17 | 5.92 | 5.96 | 5.79 | 5.83 | +3.37% | 7,543,306 |
| 2025-10-16 | 5.67 | 5.77 | 5.63 | 5.64 | +0.89% | 4,751,712 |
| 2025-10-15 | 5.59 | 5.67 | 5.54 | 5.59 | -0.18% | 2,528,320 |
| 2025-10-14 | 5.58 | 5.73 | 5.54 | 5.60 | +3.32% | 6,679,136 |
| 2025-10-13 | 5.49 | 5.56 | 5.41 | 5.42 | +1.88% | 3,737,902 |
| 2025-10-10 | 5.14 | 5.44 | 5.06 | 5.32 | -3.27% | 6,312,857 |
| 2025-10-09 | 5.55 | 5.57 | 5.36 | 5.50 | +0.00% | 6,462,433 |
| 2025-10-08 | 5.46 | 5.50 | 5.33 | 5.50 | -0.18% | 7,450,701 |
| 2025-10-07 | 5.60 | 5.61 | 5.42 | 5.51 | -1.61% | 6,151,478 |
| 2025-10-06 | 5.50 | 5.63 | 5.42 | 5.60 | +1.63% | 4,956,399 |
| 2025-10-03 | 5.24 | 5.52 | 5.20 | 5.51 | +2.61% | 7,573,264 |
| 2025-10-02 | 5.11 | 5.37 | 5.09 | 5.37 | +8.27% | 9,081,779 |
| 2025-10-01 | 4.66 | 5.02 | 4.65 | 4.96 | +10.71% | 10,849,202 |
| 2025-09-30 | 4.46 | 4.53 | 4.43 | 4.48 | +0.67% | 4,961,511 |
| 2025-09-29 | 4.38 | 4.45 | 4.32 | 4.45 | +3.01% | 4,528,380 |
| 2025-09-26 | 4.19 | 4.32 | 4.17 | 4.32 | +2.86% | 4,601,521 |
| 2025-09-25 | 4.28 | 4.35 | 4.20 | 4.20 | -5.41% | 6,827,912 |
| 2025-09-24 | 4.39 | 4.45 | 4.34 | 4.44 | +1.60% | 3,538,668 |
| 2025-09-23 | 4.32 | 4.41 | 4.27 | 4.37 | +3.80% | 6,903,309 |
| 2025-09-22 | 4.13 | 4.26 | 4.11 | 4.21 | +6.05% | 5,158,901 |
| 2025-09-19 | 3.92 | 3.97 | 3.88 | 3.97 | +0.00% | 20,444,228 |
| 2025-09-18 | 3.91 | 3.99 | 3.88 | 3.97 | +2.32% | 5,377,787 |
| 2025-09-17 | 3.91 | 3.96 | 3.85 | 3.88 | -2.51% | 3,891,745 |
| 2025-09-16 | 3.98 | 4.05 | 3.92 | 3.98 | +2.58% | 3,959,496 |
| 2025-09-15 | 3.92 | 3.94 | 3.80 | 3.88 | -1.77% | 3,628,511 |
| 2025-09-12 | 3.89 | 3.96 | 3.87 | 3.95 | +3.67% | 5,644,480 |
| 2025-09-11 | 3.70 | 3.84 | 3.70 | 3.81 | +1.60% | 3,164,165 |
| 2025-09-10 | 3.63 | 3.75 | 3.62 | 3.75 | +0.27% | 4,674,151 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：8月（+35.04%）。最も弱い月：6月（-7.19%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-03 時点
クイック回答
Westgold Resources Ltd（WGX.AU）の直近終値は？
2026-09-03 時点で 6.31。Closelookデータレイクの日次価格記録より。
WGX.AU の52週高値・安値は？
直近52週間で高値 8.16、安値 3.55（2026-09-03 時点）。
Westgold Resources Ltd が歴史的に最も強い月と弱い月は？
歴史的に、WGX.AU の最も強い月は 8月（平均 +35.04%）、最も弱い月は 6月（平均 -7.19%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー424本から計算。