Western Midstream Partners LP（WES）— 株価履歴

2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。

日次株価

日付	始値	高値	安値	終値	騰落率	出来高
2026-09-02	48.64	49.10	48.12	48.96	-0.06%	1,198,856
2026-09-01	48.38	49.14	48.22	48.99	+1.85%	891,420
2026-08-31	48.31	48.75	47.72	48.10	-0.41%	755,848
2026-08-28	48.01	48.30	47.72	48.30	+1.02%	427,100
2026-08-27	48.28	48.49	47.62	47.81	-1.48%	745,400
2026-08-26	48.00	48.83	48.00	48.53	+1.23%	573,900
2026-08-25	48.42	48.71	47.93	47.94	-1.22%	542,383
2026-08-24	48.45	48.64	47.92	48.53	+0.35%	525,751
2026-08-21	48.76	49.12	48.10	48.36	-0.60%	540,900
2026-08-20	49.39	49.84	48.62	48.65	-0.73%	494,900
2026-08-19	49.85	49.98	48.80	49.01	-1.59%	742,300
2026-08-18	48.90	50.07	48.90	49.80	+2.49%	850,100
2026-08-17	48.77	49.17	48.41	48.59	-0.67%	656,500
2026-08-14	48.65	49.00	48.29	48.92	+1.30%	1,785,600
2026-08-13	48.34	48.80	48.22	48.29	+0.25%	865,700
2026-08-12	48.26	48.84	48.16	48.17	+0.10%	645,000
2026-08-11	47.50	48.49	47.44	48.12	+1.52%	774,800
2026-08-10	46.80	47.59	46.80	47.40	+1.67%	1,250,900
2026-08-07	47.00	47.43	46.51	46.62	-0.72%	742,200
2026-08-06	47.03	47.40	46.13	46.96	+1.76%	1,141,400
2026-08-05	46.59	46.85	45.99	46.15	-1.11%	891,300
2026-08-04	46.12	46.97	45.80	46.67	-0.15%	831,514
2026-08-03	46.00	46.74	45.42	46.74	+0.37%	749,055
2026-07-31	46.35	46.77	45.85	46.57	-2.00%	1,073,506
2026-07-30	46.90	47.81	46.73	47.52	+1.13%	1,001,976
2026-07-29	47.24	47.68	46.77	46.99	-0.15%	1,083,403
2026-07-28	46.78	47.93	46.75	47.06	+0.71%	980,880
2026-07-27	47.30	47.50	46.47	46.73	-1.56%	1,152,409
2026-07-24	47.98	48.63	47.46	47.47	-0.96%	613,847
2026-07-23	47.15	48.00	47.05	47.93	+1.85%	891,790
2026-07-22	46.95	47.45	46.75	47.06	+1.01%	430,838
2026-07-21	46.86	47.00	46.37	46.59	-0.04%	986,841
2026-07-20	46.03	46.99	45.94	46.61	+1.39%	650,614
2026-07-17	46.15	46.51	45.81	45.97	-0.22%	466,177
2026-07-16	45.38	46.30	45.38	46.07	+1.54%	367,516
2026-07-15	45.74	46.18	45.35	45.37	-1.20%	619,918
2026-07-14	46.07	46.30	45.74	45.92	+0.39%	757,779
2026-07-13	45.25	46.20	44.91	45.74	+2.51%	749,250
2026-07-10	45.35	45.38	44.40	44.62	-0.56%	808,350
2026-07-09	45.21	45.42	44.84	44.87	-0.93%	619,107
2026-07-08	45.17	45.39	44.72	45.29	+1.09%	638,032
2026-07-07	44.15	45.20	44.15	44.80	+2.54%	773,121
2026-07-06	43.82	44.31	43.64	43.69	+0.05%	880,323
2026-07-02	43.59	43.75	43.22	43.67	+1.25%	558,303
2026-07-01	43.40	43.67	43.02	43.13	-1.44%	700,386
2026-06-30	43.50	44.21	43.49	43.76	+0.85%	777,881
2026-06-29	43.15	43.58	42.83	43.39	+0.88%	923,631
2026-06-26	42.78	43.14	42.64	43.01	+0.54%	623,487
2026-06-25	42.15	43.11	42.15	42.78	+1.59%	684,195
2026-06-24	43.33	43.37	42.11	42.11	-3.22%	1,245,054
2026-06-23	43.04	43.58	42.76	43.51	+1.23%	848,917
2026-06-22	43.29	43.39	42.59	42.98	+0.05%	970,556
2026-06-18	43.32	43.63	42.58	42.96	-1.65%	3,749,067
2026-06-17	43.99	43.99	43.25	43.68	-0.16%	989,087
2026-06-16	43.63	43.94	43.51	43.75	-0.48%	739,813
2026-06-15	43.53	44.15	43.27	43.96	-1.37%	1,136,395
2026-06-12	43.51	44.61	43.51	44.57	+1.43%	1,416,851
2026-06-11	44.77	45.06	43.72	43.94	-0.66%	874,817
2026-06-10	44.67	45.08	44.00	44.23	+1.68%	907,580
2026-06-09	44.21	44.21	43.45	43.50	-1.94%	781,571
2026-06-08	44.46	44.76	43.75	44.36	-0.02%	999,505
2026-06-05	45.04	45.42	44.27	44.37	-1.60%	1,053,816
2026-06-04	43.85	45.24	43.80	45.09	+2.41%	1,018,611
2026-06-03	43.76	44.27	43.52	44.03	+0.94%	496,638
2026-06-02	43.66	43.94	43.30	43.62	+0.88%	599,842
2026-06-01	43.22	43.56	42.95	43.24	+0.86%	791,734
2026-05-29	44.23	44.23	42.79	42.87	-2.35%	1,353,985
2026-05-28	44.66	44.71	43.55	43.90	-1.37%	856,053
2026-05-27	45.50	45.50	44.45	44.51	-1.96%	897,306
2026-05-26	45.66	46.34	45.16	45.40	-1.33%	972,921
2026-05-22	45.16	46.44	45.15	46.01	+1.61%	1,355,850
2026-05-21	46.48	46.66	45.18	45.28	-1.61%	1,258,336
2026-05-20	46.95	48.01	45.91	46.02	-2.77%	2,598,535
2026-05-19	47.43	47.45	46.72	47.33	+0.34%	1,543,475
2026-05-18	45.68	47.36	45.68	47.17	+2.48%	1,568,656
2026-05-15	46.49	46.98	46.03	46.03	+0.35%	4,057,309
2026-05-14	45.12	46.28	45.01	45.87	+1.06%	1,474,155
2026-05-13	44.81	45.47	44.47	45.39	+1.93%	1,924,259
2026-05-12	44.00	44.82	43.43	44.53	+1.32%	2,282,585
2026-05-11	43.50	44.19	43.38	43.95	+1.06%	954,508
2026-05-08	43.48	44.39	43.04	43.49	+0.44%	1,797,144
2026-05-07	42.24	43.30	41.20	43.30	+4.97%	1,733,252
2026-05-06	42.24	42.50	40.86	41.25	-3.55%	1,156,917
2026-05-05	42.50	42.90	42.11	42.77	+0.47%	1,033,755
2026-05-04	41.76	42.85	41.70	42.57	+0.97%	2,175,669
2026-05-01	42.22	42.53	41.81	42.16	-3.04%	1,499,057
2026-04-30	42.24	43.59	42.12	43.48	+3.01%	1,691,196
2026-04-29	41.81	42.30	41.45	42.21	+1.96%	2,821,094
2026-04-28	41.63	41.90	41.38	41.40	+0.44%	1,580,807
2026-04-27	41.07	41.48	41.07	41.22	+0.44%	3,153,184
2026-04-24	41.11	41.25	40.75	41.04	-0.17%	947,812
2026-04-23	41.00	41.41	40.78	41.11	+0.46%	2,228,256
2026-04-22	40.63	41.02	40.61	40.92	+0.84%	2,517,233
2026-04-21	40.89	41.19	39.90	40.58	-0.27%	1,914,358
2026-04-20	40.62	40.98	40.46	40.69	+0.37%	869,903
2026-04-17	40.71	40.73	39.91	40.54	-0.76%	3,669,957
2026-04-16	40.53	41.10	40.47	40.85	+1.09%	1,603,842
2026-04-15	40.60	40.72	40.26	40.41	-0.64%	780,991
2026-04-14	41.05	41.09	40.41	40.67	-0.93%	1,066,575
2026-04-13	41.35	41.40	40.70	41.05	-0.07%	915,459
2026-04-10	40.85	41.24	40.70	41.08	+0.34%	603,163
2026-04-09	41.40	41.89	40.78	40.94	-1.16%	957,555
2026-04-08	40.50	41.44	40.20	41.42	+0.31%	933,381
2026-04-07	40.97	41.68	40.70	41.29	+1.03%	1,246,533
2026-04-06	41.09	41.28	40.80	40.87	-0.70%	751,942
2026-04-02	41.30	41.35	40.76	41.16	+1.01%	916,329
2026-04-01	41.05	41.15	40.34	40.75	-1.02%	980,047
2026-03-31	41.44	41.77	40.46	41.17	-1.08%	1,505,438
2026-03-30	42.02	42.29	41.36	41.62	-0.38%	877,369
2026-03-27	42.50	42.95	41.42	41.78	-2.25%	1,152,997
2026-03-26	42.00	42.76	41.83	42.74	+1.74%	743,374
2026-03-25	42.12	42.52	41.82	42.01	-0.54%	880,283
2026-03-24	42.00	42.75	41.81	42.24	+0.86%	765,061
2026-03-23	41.25	42.12	41.19	41.88	+0.53%	1,170,351
2026-03-20	41.60	41.90	41.01	41.66	+0.80%	4,795,791
2026-03-19	40.90	41.81	40.85	41.33	+0.95%	1,159,131
2026-03-18	41.52	41.74	40.88	40.94	-1.25%	1,481,126
2026-03-17	41.28	41.66	41.16	41.46	+1.10%	1,123,616
2026-03-16	40.99	41.37	40.60	41.01	+0.47%	1,353,451
2026-03-13	40.52	41.19	40.52	40.82	+0.37%	1,213,317
2026-03-12	40.75	40.84	40.20	40.67	+0.20%	2,228,575
2026-03-11	40.15	40.95	40.06	40.59	+1.25%	1,678,398
2026-03-10	41.19	41.21	40.07	40.09	-3.00%	2,013,532
2026-03-09	41.75	41.80	40.93	41.33	-0.91%	1,762,250
2026-03-06	42.50	42.68	41.69	41.71	-1.14%	1,308,566
2026-03-05	42.27	43.21	41.91	42.19	-0.21%	1,483,297
2026-03-04	41.69	42.34	41.27	42.28	+1.63%	1,641,329
2026-03-03	42.09	42.49	41.26	41.60	-1.16%	1,819,676
2026-03-02	42.08	42.29	41.78	42.09	+1.20%	1,341,155
2026-02-27	41.48	41.72	40.98	41.59	+1.02%	1,808,909
2026-02-26	40.75	41.27	40.46	41.17	+0.46%	1,497,256
2026-02-25	41.06	41.15	40.50	40.98	+0.00%	1,098,902
2026-02-24	41.26	41.48	40.62	40.98	-0.53%	1,402,475
2026-02-23	41.05	41.46	40.75	41.20	+0.24%	1,468,014
2026-02-20	41.50	41.73	40.70	41.10	-0.94%	1,966,711
2026-02-19	40.51	41.69	39.51	41.49	-5.49%	5,279,074
2026-02-18	43.99	44.74	43.58	43.90	+0.39%	1,093,101
2026-02-17	43.65	44.34	42.85	43.73	+0.69%	2,819,229
2026-02-13	42.35	43.65	42.09	43.43	+2.55%	1,333,464
2026-02-12	42.64	43.05	41.70	42.35	-0.24%	1,388,110
2026-02-11	41.85	42.76	41.80	42.45	+1.80%	1,106,242
2026-02-10	41.65	41.76	41.22	41.70	+0.99%	446,571
2026-02-09	41.09	41.58	41.00	41.29	+0.41%	740,040
2026-02-06	41.28	41.57	41.00	41.12	-0.34%	772,281
2026-02-05	40.88	41.26	40.29	41.26	+0.44%	749,387
2026-02-04	40.49	41.27	40.29	41.08	+1.94%	1,463,897
2026-02-03	39.89	40.38	39.69	40.30	+0.45%	1,081,924
2026-02-02	39.75	40.35	39.52	40.12	-3.23%	1,382,900
2026-01-30	41.79	41.85	40.65	41.46	-0.77%	1,915,561
2026-01-29	41.52	42.22	41.21	41.78	+1.63%	1,535,403
2026-01-28	41.02	41.43	40.77	41.11	+0.34%	1,584,056
2026-01-27	40.70	41.13	40.27	40.97	+0.86%	1,047,339
2026-01-26	41.24	41.36	40.34	40.62	-0.29%	1,232,331
2026-01-23	41.06	41.31	40.67	40.74	-0.22%	1,088,198
2026-01-22	40.67	41.14	40.61	40.83	+0.77%	1,248,506
2026-01-21	41.04	41.61	40.32	40.52	-0.37%	1,508,650
2026-01-20	41.79	41.87	39.99	40.67	-2.26%	2,686,221
2026-01-16	41.72	42.14	41.37	41.61	-0.14%	846,280
2026-01-15	42.01	42.24	41.35	41.67	-1.33%	1,086,571
2026-01-14	42.07	42.80	42.07	42.23	+0.17%	1,502,184
2026-01-13	41.52	42.39	41.41	42.16	+1.88%	1,097,346
2026-01-12	41.20	41.94	41.20	41.38	+0.34%	1,004,549
2026-01-09	40.64	41.50	40.61	41.24	+2.10%	1,611,643
2026-01-08	39.75	40.55	39.75	40.39	+1.94%	1,123,785
2026-01-07	39.76	40.00	39.45	39.62	+0.13%	915,614
2026-01-06	40.01	40.37	39.57	39.57	-0.90%	1,237,960
2026-01-05	40.00	40.28	39.20	39.93	+0.53%	1,422,858
2026-01-02	39.69	39.94	39.12	39.72	+0.56%	897,264
2025-12-31	39.60	39.62	39.32	39.50	-0.30%	870,967
2025-12-30	39.39	39.74	39.39	39.62	+0.66%	728,960
2025-12-29	39.27	39.52	39.23	39.36	+0.59%	550,186
2025-12-26	39.70	39.70	39.06	39.13	-1.09%	616,823
2025-12-24	39.26	39.81	39.26	39.56	+0.23%	352,042
2025-12-23	39.66	39.73	39.40	39.47	-0.18%	557,478
2025-12-22	39.42	39.71	39.10	39.54	+1.20%	864,781
2025-12-19	39.20	39.31	39.00	39.07	-0.20%	1,644,371
2025-12-18	39.24	39.53	38.99	39.15	-0.10%	1,067,892
2025-12-17	39.07	39.39	38.89	39.19	+1.01%	805,146
2025-12-16	39.47	39.47	38.77	38.80	-1.82%	1,308,318
2025-12-15	39.55	39.82	39.31	39.52	+0.28%	1,459,776
2025-12-12	38.71	39.58	38.68	39.41	+2.05%	1,195,143
2025-12-11	38.85	39.39	38.59	38.62	-0.54%	1,260,044
2025-12-10	38.97	39.16	38.55	38.83	-0.08%	816,382
2025-12-09	39.38	39.53	38.77	38.86	-1.07%	1,393,625
2025-12-08	40.03	40.04	39.12	39.28	-1.78%	1,787,064
2025-12-05	40.30	40.57	39.73	39.99	-0.77%	1,699,910
2025-12-04	39.42	40.48	39.26	40.30	+2.73%	2,004,648
2025-12-03	39.12	39.40	38.97	39.23	+1.13%	2,817,273
2025-12-02	39.43	39.43	38.78	38.79	-1.37%	905,810
2025-12-01	39.10	39.56	39.10	39.33	+0.00%	1,493,040
2025-11-28	39.12	39.73	39.12	39.33	+0.85%	944,153
2025-11-26	39.07	39.46	39.00	39.00	+0.00%	1,289,820
2025-11-25	38.93	39.31	38.77	39.00	+0.18%	1,378,197
2025-11-24	39.21	39.21	38.68	38.93	-0.08%	1,213,467
2025-11-21	39.00	39.05	38.60	38.96	+0.13%	880,877
2025-11-20	39.01	39.30	38.66	38.91	-0.23%	1,369,457
2025-11-19	38.86	39.27	38.63	39.00	-0.08%	898,558
2025-11-18	38.83	39.35	38.81	39.03	+0.08%	1,179,790
2025-11-17	38.74	39.39	38.74	39.00	+0.80%	1,431,417
2025-11-14	38.98	39.19	38.51	38.69	+0.26%	2,913,084
2025-11-13	38.85	39.11	38.44	38.59	-0.82%	1,290,344
2025-11-12	39.55	39.74	38.71	38.91	-1.87%	2,429,369
2025-11-11	39.01	39.65	38.98	39.65	+1.23%	1,585,513
2025-11-10	39.21	39.49	38.79	39.17	+0.46%	2,044,495
2025-11-07	37.80	39.45	37.75	38.99	+1.22%	2,662,625
2025-11-06	38.56	38.56	37.90	38.52	+0.71%	904,824
2025-11-05	37.01	38.52	37.01	38.25	+2.44%	1,710,757
2025-11-04	37.21	37.63	37.10	37.34	-0.29%	1,280,780
2025-11-03	37.39	37.57	36.90	37.45	-0.05%	1,406,332
2025-10-31	37.53	37.71	37.22	37.47	-2.62%	1,389,908
2025-10-30	38.41	38.62	38.18	38.48	+0.52%	1,246,354
2025-10-29	38.70	38.89	38.22	38.28	-1.29%	1,650,971
2025-10-28	38.77	38.92	38.22	38.78	+0.34%	1,070,049
2025-10-27	38.63	38.82	38.50	38.65	+0.81%	1,067,341
2025-10-24	38.90	39.10	38.30	38.34	-1.57%	1,167,817
2025-10-23	38.75	39.06	38.39	38.95	+1.54%	2,046,180
2025-10-22	37.65	38.44	37.45	38.36	+2.02%	2,428,599
2025-10-21	38.11	38.14	37.48	37.60	-1.26%	3,537,967
2025-10-20	37.92	38.11	37.80	38.08	+0.90%	2,191,631
2025-10-17	37.65	37.83	37.37	37.74	+0.29%	1,234,236
2025-10-16	37.80	38.02	37.42	37.63	-0.24%	1,599,673
2025-10-15	37.39	38.12	37.39	37.72	+1.02%	1,921,946
2025-10-14	37.34	37.72	37.13	37.34	-0.82%	4,336,394
2025-10-13	37.60	37.72	37.18	37.65	+1.05%	1,728,624
2025-10-10	38.21	38.53	37.24	37.26	-2.74%	2,231,614
2025-10-09	39.00	39.27	38.31	38.31	-2.30%	2,499,380
2025-10-08	38.79	39.40	38.63	39.21	+1.58%	1,752,264
2025-10-07	38.14	38.62	38.01	38.60	+1.66%	1,511,848
2025-10-06	38.76	38.83	37.93	37.97	-1.66%	2,388,842
2025-10-03	39.02	39.18	38.52	38.61	-0.77%	2,241,714
2025-10-02	39.74	39.74	38.87	38.91	-0.94%	1,396,411
2025-10-01	39.26	39.73	39.17	39.28	-0.03%	2,024,400
2025-09-30	38.36	39.38	38.25	39.29	+2.21%	2,739,830
2025-09-29	39.65	39.69	38.25	38.44	-2.49%	1,828,238
2025-09-26	39.38	39.95	39.38	39.42	+0.15%	1,596,004
2025-09-25	39.29	39.37	38.91	39.36	+0.41%	1,313,103
2025-09-24	38.57	39.25	38.54	39.20	+1.71%	1,144,162
2025-09-23	38.40	38.63	38.30	38.54	+0.60%	952,494
2025-09-22	38.37	38.45	38.10	38.31	-0.16%	1,389,576
2025-09-19	38.36	38.51	38.02	38.37	-0.39%	2,234,025
2025-09-18	38.49	38.69	38.27	38.52	+0.55%	771,241
2025-09-17	38.30	38.67	38.19	38.31	+0.05%	1,279,473
2025-09-16	38.25	38.45	38.04	38.29	+0.66%	945,255
2025-09-15	38.45	38.69	38.03	38.04	-0.81%	1,152,289
2025-09-12	38.57	38.78	38.35	38.35	-0.05%	963,279
2025-09-11	38.51	38.51	38.04	38.37	+0.24%	1,223,662
2025-09-10	38.08	38.75	38.04	38.28	+0.53%	848,280
2025-09-09	37.90	38.59	37.90	38.08	+0.37%	1,007,276
2025-09-08	38.11	38.22	37.84	37.94	-0.26%	983,419
2025-09-05	38.33	38.50	37.78	38.04	-1.12%	1,735,105

直近250営業日、新しい順。

月別リターン（シーズナリティ）

歴史的に最も強い月：7月（+6.77%）。最も弱い月：10月（-4.61%）。日次データ2年分（2025–2026）に基づく。

1月+4.60%
2月+1.81%
3月+0.79%
4月-0.83%
5月+0.99%
6月+1.93%
7月+6.77%
8月+1.24%
9月+1.00%
10月-4.61%
11月+5.02%
12月+0.43%

FAQ · 現在の価格データより · 2026-09-02 時点

クイック回答

Western Midstream Partners LP（WES）の直近終値は？

2026-09-02 時点で 48.96。Closelookデータレイクの日次価格記録より。

WES の52週高値・安値は？

直近52週間で高値 50.07、安値 36.90（2026-09-02 時点）。

Western Midstream Partners LP が歴史的に最も強い月と弱い月は？

歴史的に、WES の最も強い月は 7月（平均 +6.77%）、最も弱い月は 10月（平均 -4.61%）。日次データ2年分（2025–2026）に基づく。

このシーズナリティは何年分をカバーしていますか？

2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。