Virtus Private Credit ETF（VPC）— 株価履歴
2026-08-18 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-08-18 | 15.70 | 15.76 | 15.68 | 15.68 | +0.11% | 3,023 |
| 2026-08-17 | 15.83 | 15.83 | 15.65 | 15.66 | -1.12% | 2,900 |
| 2026-08-14 | 15.96 | 15.96 | 15.82 | 15.84 | -0.89% | 4,300 |
| 2026-08-13 | 15.78 | 16.03 | 15.78 | 15.98 | +1.73% | 7,500 |
| 2026-08-12 | 15.69 | 15.71 | 15.66 | 15.71 | -0.03% | 9,200 |
| 2026-08-11 | 15.68 | 15.73 | 15.66 | 15.71 | +0.56% | 4,270 |
| 2026-08-10 | 15.68 | 15.68 | 15.58 | 15.63 | -0.68% | 2,196 |
| 2026-08-07 | 15.47 | 15.78 | 15.47 | 15.73 | +1.74% | 14,700 |
| 2026-08-06 | 15.20 | 15.50 | 15.20 | 15.47 | +2.78% | 35,400 |
| 2026-08-05 | 15.18 | 15.18 | 14.99 | 15.05 | -1.07% | 4,900 |
| 2026-08-04 | 15.07 | 15.25 | 15.05 | 15.21 | +1.06% | 17,421 |
| 2026-08-03 | 14.93 | 15.08 | 14.93 | 15.05 | +1.90% | 60,075 |
| 2026-07-31 | 14.82 | 14.82 | 14.71 | 14.77 | +0.17% | 2,300 |
| 2026-07-30 | 14.77 | 14.78 | 14.68 | 14.74 | +0.00% | 3,800 |
| 2026-07-29 | 14.85 | 14.87 | 14.71 | 14.74 | -0.64% | 1,700 |
| 2026-07-28 | 14.65 | 14.86 | 14.65 | 14.84 | +1.16% | 10,000 |
| 2026-07-27 | 14.55 | 14.68 | 14.55 | 14.67 | +0.82% | 9,200 |
| 2026-07-24 | 14.55 | 14.61 | 14.51 | 14.55 | +0.06% | 5,900 |
| 2026-07-23 | 14.70 | 14.70 | 14.52 | 14.54 | -1.51% | 11,800 |
| 2026-07-22 | 14.79 | 14.81 | 14.76 | 14.77 | -0.73% | 6,234 |
| 2026-07-21 | 14.78 | 14.97 | 14.78 | 14.87 | +0.63% | 4,973 |
| 2026-07-20 | 14.92 | 14.92 | 14.71 | 14.78 | -0.74% | 3,366 |
| 2026-07-17 | 15.07 | 15.08 | 14.88 | 14.89 | -1.33% | 4,400 |
| 2026-07-16 | 14.98 | 15.09 | 14.96 | 15.09 | +0.17% | 10,300 |
| 2026-07-15 | 15.08 | 15.14 | 15.03 | 15.06 | +0.29% | 12,000 |
| 2026-07-14 | 14.94 | 15.04 | 14.94 | 15.02 | +0.62% | 6,506 |
| 2026-07-13 | 14.94 | 15.00 | 14.90 | 14.93 | -0.57% | 19,266 |
| 2026-07-10 | 14.81 | 15.08 | 14.81 | 15.02 | +1.42% | 10,200 |
| 2026-07-09 | 14.82 | 14.91 | 14.78 | 14.81 | -0.26% | 37,900 |
| 2026-07-08 | 14.84 | 14.85 | 14.80 | 14.85 | -0.46% | 1,000 |
| 2026-07-07 | 14.98 | 14.98 | 14.91 | 14.91 | -0.41% | 6,800 |
| 2026-07-06 | 14.99 | 15.03 | 14.97 | 14.97 | -0.17% | 10,100 |
| 2026-07-02 | 15.08 | 15.15 | 14.96 | 15.00 | -0.37% | 1,100 |
| 2026-07-01 | 14.97 | 15.14 | 14.97 | 15.05 | +0.76% | 12,500 |
| 2026-06-30 | 14.91 | 15.01 | 14.85 | 14.94 | +0.24% | 20,000 |
| 2026-06-29 | 14.82 | 14.91 | 14.79 | 14.91 | +1.30% | 8,700 |
| 2026-06-26 | 14.57 | 14.79 | 14.57 | 14.71 | +1.15% | 12,400 |
| 2026-06-25 | 14.51 | 14.57 | 14.49 | 14.55 | +0.26% | 9,400 |
| 2026-06-24 | 14.45 | 14.58 | 14.41 | 14.51 | -0.34% | 7,200 |
| 2026-06-23 | 14.32 | 14.62 | 14.32 | 14.56 | +0.41% | 13,400 |
| 2026-06-22 | 14.76 | 14.76 | 14.50 | 14.50 | -3.94% | 16,000 |
| 2026-06-18 | 15.07 | 15.13 | 15.06 | 15.09 | +0.29% | 5,000 |
| 2026-06-17 | 15.36 | 15.36 | 15.05 | 15.05 | -1.92% | 11,300 |
| 2026-06-16 | 15.45 | 15.50 | 15.32 | 15.34 | -0.69% | 11,700 |
| 2026-06-15 | 15.62 | 15.62 | 15.43 | 15.45 | -0.24% | 5,600 |
| 2026-06-12 | 15.52 | 15.58 | 15.47 | 15.49 | -0.21% | 1,500 |
| 2026-06-11 | 15.53 | 15.53 | 15.42 | 15.52 | +0.08% | 6,700 |
| 2026-06-10 | 15.58 | 15.58 | 15.48 | 15.51 | +0.28% | 4,700 |
| 2026-06-09 | 15.51 | 15.54 | 15.40 | 15.46 | +0.10% | 7,600 |
| 2026-06-08 | 15.42 | 15.54 | 15.42 | 15.45 | +0.00% | 1,800 |
| 2026-06-05 | 15.66 | 15.72 | 15.45 | 15.45 | -1.84% | 5,500 |
| 2026-06-04 | 15.52 | 15.75 | 15.52 | 15.74 | +1.29% | 10,700 |
| 2026-06-03 | 15.78 | 15.78 | 15.49 | 15.54 | -1.89% | 13,100 |
| 2026-06-02 | 15.82 | 15.93 | 15.82 | 15.84 | -0.53% | 34,300 |
| 2026-06-01 | 15.75 | 15.93 | 15.75 | 15.92 | +0.82% | 7,500 |
| 2026-05-29 | 15.77 | 15.87 | 15.77 | 15.79 | +0.16% | 6,700 |
| 2026-05-28 | 15.67 | 15.82 | 15.67 | 15.77 | +0.60% | 14,500 |
| 2026-05-27 | 15.58 | 15.76 | 15.58 | 15.68 | +0.49% | 8,600 |
| 2026-05-26 | 15.52 | 15.68 | 15.52 | 15.60 | +0.52% | 7,000 |
| 2026-05-22 | 15.55 | 15.60 | 15.46 | 15.52 | -0.51% | 2,500 |
| 2026-05-21 | 15.61 | 15.68 | 15.51 | 15.60 | -0.04% | 16,800 |
| 2026-05-20 | 15.55 | 15.64 | 15.42 | 15.61 | +0.55% | 21,400 |
| 2026-05-19 | 15.54 | 15.62 | 15.50 | 15.52 | -0.58% | 43,400 |
| 2026-05-18 | 15.83 | 15.83 | 15.61 | 15.61 | -1.39% | 18,600 |
| 2026-05-15 | 15.84 | 15.84 | 15.75 | 15.83 | -0.72% | 5,500 |
| 2026-05-14 | 15.93 | 15.96 | 15.88 | 15.95 | +0.47% | 6,400 |
| 2026-05-13 | 15.92 | 15.96 | 15.81 | 15.87 | -0.47% | 5,300 |
| 2026-05-12 | 15.91 | 15.96 | 15.86 | 15.95 | -0.06% | 6,100 |
| 2026-05-11 | 16.12 | 16.17 | 15.95 | 15.96 | -1.20% | 16,800 |
| 2026-05-08 | 16.20 | 16.20 | 16.11 | 16.15 | -0.77% | 2,800 |
| 2026-05-07 | 16.20 | 16.31 | 16.17 | 16.27 | -0.25% | 18,200 |
| 2026-05-06 | 16.27 | 16.33 | 16.20 | 16.32 | -0.34% | 7,700 |
| 2026-05-05 | 16.49 | 16.49 | 16.22 | 16.37 | -0.18% | 10,500 |
| 2026-05-04 | 16.44 | 16.44 | 16.31 | 16.40 | +0.00% | 7,400 |
| 2026-05-01 | 16.25 | 16.41 | 16.23 | 16.40 | +1.14% | 7,300 |
| 2026-04-30 | 15.95 | 16.26 | 15.95 | 16.21 | +2.11% | 10,700 |
| 2026-04-29 | 15.90 | 15.90 | 15.83 | 15.88 | +0.06% | 3,400 |
| 2026-04-28 | 15.80 | 15.88 | 15.80 | 15.87 | +0.47% | 5,700 |
| 2026-04-27 | 15.73 | 15.84 | 15.71 | 15.79 | +0.16% | 7,900 |
| 2026-04-24 | 15.77 | 15.81 | 15.74 | 15.77 | +0.77% | 3,600 |
| 2026-04-23 | 15.96 | 15.96 | 15.64 | 15.65 | -1.73% | 23,100 |
| 2026-04-22 | 16.00 | 16.03 | 15.93 | 15.93 | +0.13% | 16,400 |
| 2026-04-21 | 16.07 | 16.11 | 15.86 | 15.90 | -0.85% | 38,600 |
| 2026-04-20 | 16.06 | 16.13 | 16.04 | 16.04 | -0.41% | 16,100 |
| 2026-04-17 | 16.10 | 16.20 | 16.09 | 16.11 | +1.55% | 33,400 |
| 2026-04-16 | 16.10 | 16.10 | 15.80 | 15.86 | -1.31% | 706,800 |
| 2026-04-15 | 15.78 | 16.08 | 15.78 | 16.07 | +1.77% | 49,200 |
| 2026-04-14 | 15.55 | 15.79 | 15.55 | 15.79 | +2.00% | 15,800 |
| 2026-04-13 | 15.33 | 15.51 | 15.28 | 15.48 | +0.52% | 32,200 |
| 2026-04-10 | 15.46 | 15.46 | 15.36 | 15.40 | -0.19% | 6,800 |
| 2026-04-09 | 15.44 | 15.44 | 15.36 | 15.43 | -0.19% | 4,700 |
| 2026-04-08 | 15.50 | 15.60 | 15.36 | 15.46 | +1.11% | 17,200 |
| 2026-04-07 | 15.26 | 15.29 | 15.21 | 15.29 | -0.39% | 10,200 |
| 2026-04-06 | 15.22 | 15.35 | 15.22 | 15.35 | +1.39% | 6,400 |
| 2026-04-02 | 14.88 | 15.20 | 14.86 | 15.14 | +0.73% | 24,400 |
| 2026-04-01 | 15.04 | 15.10 | 14.98 | 15.03 | -0.66% | 8,300 |
| 2026-03-31 | 14.82 | 15.13 | 14.82 | 15.13 | +2.93% | 62,100 |
| 2026-03-30 | 14.72 | 14.81 | 14.63 | 14.70 | +0.48% | 5,700 |
| 2026-03-27 | 14.87 | 14.87 | 14.61 | 14.63 | -1.68% | 19,800 |
| 2026-03-26 | 14.88 | 15.10 | 14.84 | 14.88 | -0.32% | 66,500 |
| 2026-03-25 | 14.81 | 14.94 | 14.80 | 14.93 | +1.21% | 10,800 |
| 2026-03-24 | 14.84 | 14.85 | 14.74 | 14.75 | -0.94% | 60,200 |
| 2026-03-23 | 14.80 | 14.97 | 14.69 | 14.89 | +0.74% | 20,500 |
| 2026-03-20 | 15.00 | 15.00 | 14.77 | 14.78 | -4.92% | 15,000 |
| 2026-03-19 | 15.36 | 15.55 | 15.36 | 15.54 | +0.71% | 36,500 |
| 2026-03-18 | 15.47 | 15.55 | 15.41 | 15.43 | +0.09% | 10,700 |
| 2026-03-17 | 15.23 | 15.54 | 15.23 | 15.42 | +1.58% | 33,000 |
| 2026-03-16 | 15.14 | 15.23 | 15.12 | 15.18 | +0.53% | 24,500 |
| 2026-03-13 | 15.32 | 15.32 | 15.07 | 15.10 | -1.24% | 20,100 |
| 2026-03-12 | 15.47 | 15.47 | 15.29 | 15.29 | -1.70% | 13,700 |
| 2026-03-11 | 15.58 | 15.68 | 15.49 | 15.55 | -0.10% | 37,100 |
| 2026-03-10 | 15.47 | 15.64 | 15.41 | 15.57 | +1.04% | 18,400 |
| 2026-03-09 | 15.43 | 15.47 | 15.18 | 15.41 | -0.71% | 35,700 |
| 2026-03-06 | 15.70 | 15.70 | 15.52 | 15.52 | -1.90% | 24,500 |
| 2026-03-05 | 15.79 | 16.00 | 15.79 | 15.82 | -0.13% | 15,400 |
| 2026-03-04 | 15.94 | 15.94 | 15.72 | 15.84 | -0.19% | 10,500 |
| 2026-03-03 | 15.69 | 15.93 | 15.69 | 15.87 | -0.25% | 30,000 |
| 2026-03-02 | 15.65 | 16.00 | 15.63 | 15.91 | +1.14% | 24,300 |
| 2026-02-27 | 16.03 | 16.03 | 15.73 | 15.73 | -2.24% | 14,700 |
| 2026-02-26 | 16.29 | 16.29 | 16.00 | 16.09 | -1.65% | 18,300 |
| 2026-02-25 | 16.19 | 16.36 | 16.09 | 16.36 | +1.36% | 28,500 |
| 2026-02-24 | 16.16 | 16.23 | 16.10 | 16.14 | +0.19% | 56,700 |
| 2026-02-23 | 16.33 | 16.39 | 16.11 | 16.11 | -1.65% | 24,500 |
| 2026-02-20 | 16.49 | 16.49 | 16.30 | 16.38 | -0.73% | 12,000 |
| 2026-02-19 | 16.70 | 16.70 | 16.42 | 16.50 | -1.18% | 16,800 |
| 2026-02-18 | 16.69 | 16.83 | 16.66 | 16.70 | +0.34% | 11,100 |
| 2026-02-17 | 16.83 | 16.83 | 16.53 | 16.64 | -1.77% | 10,800 |
| 2026-02-13 | 17.09 | 17.09 | 16.87 | 16.94 | -0.82% | 26,300 |
| 2026-02-12 | 17.19 | 17.29 | 17.03 | 17.08 | -0.23% | 32,100 |
| 2026-02-11 | 17.16 | 17.16 | 17.04 | 17.12 | -0.05% | 36,900 |
| 2026-02-10 | 17.14 | 17.20 | 17.07 | 17.13 | -0.22% | 8,100 |
| 2026-02-09 | 17.15 | 17.16 | 16.98 | 17.16 | +0.16% | 20,200 |
| 2026-02-06 | 17.12 | 17.15 | 17.05 | 17.14 | +0.52% | 8,500 |
| 2026-02-05 | 17.25 | 17.25 | 16.94 | 17.05 | -1.53% | 13,500 |
| 2026-02-04 | 17.26 | 17.32 | 17.14 | 17.32 | +0.55% | 35,100 |
| 2026-02-03 | 17.44 | 17.44 | 17.10 | 17.22 | -1.20% | 11,700 |
| 2026-02-02 | 17.69 | 17.69 | 17.41 | 17.43 | -1.58% | 16,400 |
| 2026-01-30 | 17.89 | 17.89 | 17.65 | 17.71 | -1.66% | 22,900 |
| 2026-01-29 | 17.99 | 18.01 | 17.85 | 18.01 | +0.61% | 21,300 |
| 2026-01-28 | 18.00 | 18.04 | 17.90 | 17.90 | -0.56% | 13,600 |
| 2026-01-27 | 17.98 | 18.08 | 17.98 | 18.00 | +0.03% | 10,900 |
| 2026-01-26 | 18.19 | 18.19 | 17.89 | 17.99 | -1.08% | 24,300 |
| 2026-01-23 | 18.25 | 18.27 | 18.17 | 18.19 | -0.27% | 30,800 |
| 2026-01-22 | 18.28 | 18.34 | 18.24 | 18.24 | -0.22% | 8,500 |
| 2026-01-21 | 18.21 | 18.28 | 18.13 | 18.28 | +0.99% | 13,400 |
| 2026-01-20 | 18.20 | 18.20 | 18.01 | 18.10 | -1.09% | 21,400 |
| 2026-01-16 | 18.40 | 18.40 | 18.27 | 18.30 | -0.87% | 12,700 |
| 2026-01-15 | 18.25 | 18.47 | 18.23 | 18.46 | +1.26% | 155,900 |
| 2026-01-14 | 17.97 | 18.23 | 17.97 | 18.23 | +1.50% | 26,900 |
| 2026-01-13 | 18.10 | 18.11 | 17.95 | 17.96 | -0.55% | 30,500 |
| 2026-01-12 | 18.07 | 18.13 | 18.05 | 18.06 | -0.28% | 10,800 |
| 2026-01-09 | 18.06 | 18.13 | 18.04 | 18.11 | +0.31% | 25,000 |
| 2026-01-08 | 17.97 | 18.10 | 17.95 | 18.05 | +1.77% | 29,100 |
| 2026-01-07 | 18.06 | 18.06 | 17.72 | 17.74 | -1.44% | 18,600 |
| 2026-01-06 | 18.13 | 18.13 | 17.93 | 18.00 | -0.61% | 18,000 |
| 2026-01-05 | 17.93 | 18.17 | 17.93 | 18.11 | +0.95% | 32,200 |
| 2026-01-02 | 17.82 | 18.01 | 17.82 | 17.94 | +0.79% | 8,800 |
| 2025-12-31 | 17.76 | 17.84 | 17.76 | 17.80 | +0.45% | 22,800 |
| 2025-12-30 | 17.61 | 17.78 | 17.61 | 17.72 | +0.62% | 22,800 |
| 2025-12-29 | 17.73 | 17.78 | 17.61 | 17.61 | -0.70% | 30,800 |
| 2025-12-26 | 17.62 | 17.77 | 17.62 | 17.73 | +0.60% | 22,400 |
| 2025-12-24 | 17.51 | 17.63 | 17.51 | 17.63 | +0.60% | 8,800 |
| 2025-12-23 | 17.56 | 17.60 | 17.51 | 17.52 | -0.20% | 14,100 |
| 2025-12-22 | 17.73 | 17.73 | 17.53 | 17.56 | -5.08% | 36,400 |
| 2025-12-19 | 18.67 | 18.67 | 18.50 | 18.50 | -0.88% | 19,700 |
| 2025-12-18 | 18.69 | 18.69 | 18.60 | 18.66 | +0.08% | 9,200 |
| 2025-12-17 | 18.61 | 18.73 | 18.61 | 18.65 | +0.21% | 10,600 |
| 2025-12-16 | 18.66 | 18.67 | 18.55 | 18.61 | -0.05% | 7,800 |
| 2025-12-15 | 18.78 | 18.88 | 18.56 | 18.62 | -0.64% | 25,800 |
| 2025-12-12 | 18.89 | 18.94 | 18.74 | 18.74 | -0.43% | 11,600 |
| 2025-12-11 | 18.88 | 18.93 | 18.82 | 18.82 | -0.90% | 16,600 |
| 2025-12-10 | 18.94 | 19.05 | 18.92 | 18.99 | -0.16% | 24,600 |
| 2025-12-09 | 18.98 | 19.09 | 18.98 | 19.02 | +0.16% | 34,600 |
| 2025-12-08 | 19.02 | 19.03 | 18.91 | 18.99 | +0.11% | 12,100 |
| 2025-12-05 | 18.92 | 19.13 | 18.92 | 18.97 | -0.03% | 38,200 |
| 2025-12-04 | 18.94 | 19.05 | 18.94 | 18.98 | +0.03% | 26,600 |
| 2025-12-03 | 18.85 | 18.97 | 18.74 | 18.97 | +0.93% | 18,700 |
| 2025-12-02 | 18.84 | 18.84 | 18.76 | 18.80 | -0.03% | 6,700 |
| 2025-12-01 | 18.86 | 18.92 | 18.80 | 18.80 | -0.40% | 16,600 |
| 2025-11-28 | 18.85 | 18.91 | 18.83 | 18.88 | +0.51% | 3,300 |
| 2025-11-26 | 18.65 | 18.82 | 18.65 | 18.78 | +0.70% | 23,000 |
| 2025-11-25 | 18.40 | 18.65 | 18.40 | 18.65 | +0.87% | 14,100 |
| 2025-11-24 | 18.20 | 18.50 | 18.20 | 18.49 | +1.31% | 14,200 |
| 2025-11-21 | 18.03 | 18.29 | 18.02 | 18.25 | +1.14% | 14,300 |
| 2025-11-20 | 18.33 | 18.36 | 18.02 | 18.05 | -0.63% | 124,800 |
| 2025-11-19 | 18.26 | 18.33 | 18.13 | 18.16 | -0.71% | 18,000 |
| 2025-11-18 | 18.15 | 18.29 | 18.15 | 18.29 | +0.45% | 29,500 |
| 2025-11-17 | 18.45 | 18.53 | 18.20 | 18.21 | -1.62% | 22,800 |
| 2025-11-14 | 18.45 | 18.57 | 18.45 | 18.51 | -0.34% | 21,200 |
| 2025-11-13 | 18.76 | 18.76 | 18.56 | 18.57 | -0.85% | 4,400 |
| 2025-11-12 | 18.74 | 18.81 | 18.72 | 18.73 | +0.26% | 11,400 |
| 2025-11-11 | 18.61 | 18.68 | 18.55 | 18.68 | +0.66% | 13,700 |
| 2025-11-10 | 18.61 | 18.67 | 18.50 | 18.56 | +0.05% | 9,300 |
| 2025-11-07 | 18.38 | 18.55 | 18.36 | 18.55 | +0.54% | 4,400 |
| 2025-11-06 | 18.48 | 18.61 | 18.44 | 18.45 | -0.16% | 43,800 |
| 2025-11-05 | 18.38 | 18.50 | 18.30 | 18.48 | +0.22% | 38,100 |
| 2025-11-04 | 18.49 | 18.52 | 18.37 | 18.44 | -0.97% | 42,800 |
| 2025-11-03 | 18.57 | 18.62 | 18.46 | 18.62 | -0.19% | 29,600 |
| 2025-10-31 | 18.59 | 18.66 | 18.51 | 18.66 | +0.78% | 54,800 |
| 2025-10-30 | 18.58 | 18.58 | 18.46 | 18.51 | -0.75% | 8,800 |
| 2025-10-29 | 18.79 | 18.86 | 18.62 | 18.65 | -0.96% | 9,700 |
| 2025-10-28 | 18.81 | 18.89 | 18.77 | 18.83 | +0.21% | 11,300 |
| 2025-10-27 | 18.70 | 18.83 | 18.70 | 18.79 | +0.75% | 26,600 |
| 2025-10-24 | 18.64 | 18.76 | 18.63 | 18.65 | +0.11% | 13,100 |
| 2025-10-23 | 18.48 | 18.63 | 18.47 | 18.63 | +0.78% | 15,400 |
| 2025-10-22 | 18.50 | 18.56 | 18.34 | 18.49 | +0.36% | 30,900 |
| 2025-10-21 | 18.23 | 18.50 | 18.23 | 18.42 | +1.01% | 14,900 |
| 2025-10-20 | 18.30 | 18.39 | 18.15 | 18.23 | -0.09% | 15,500 |
| 2025-10-17 | 18.14 | 18.29 | 18.13 | 18.25 | +0.20% | 27,200 |
| 2025-10-16 | 18.55 | 18.59 | 18.16 | 18.21 | -1.86% | 24,500 |
| 2025-10-15 | 18.72 | 18.77 | 18.54 | 18.56 | -0.64% | 16,800 |
| 2025-10-14 | 18.48 | 18.68 | 18.46 | 18.68 | +0.27% | 16,500 |
| 2025-10-13 | 18.36 | 18.63 | 18.36 | 18.63 | +2.22% | 23,100 |
| 2025-10-10 | 18.45 | 18.45 | 18.20 | 18.23 | -0.95% | 16,400 |
| 2025-10-09 | 18.64 | 18.73 | 18.38 | 18.40 | -1.34% | 23,000 |
| 2025-10-08 | 18.82 | 18.85 | 18.65 | 18.65 | -0.43% | 21,200 |
| 2025-10-07 | 18.93 | 18.93 | 18.62 | 18.73 | -0.58% | 10,000 |
| 2025-10-06 | 19.00 | 19.03 | 18.83 | 18.84 | -0.89% | 26,600 |
| 2025-10-03 | 19.10 | 19.20 | 18.94 | 19.01 | -0.46% | 38,800 |
| 2025-10-02 | 18.85 | 19.10 | 18.85 | 19.10 | +1.15% | 30,500 |
| 2025-10-01 | 18.97 | 18.97 | 18.84 | 18.88 | -0.16% | 13,300 |
| 2025-09-30 | 18.85 | 19.04 | 18.85 | 18.91 | +0.59% | 26,700 |
| 2025-09-29 | 19.08 | 19.10 | 18.80 | 18.80 | -1.10% | 38,600 |
| 2025-09-26 | 19.22 | 19.25 | 19.01 | 19.01 | -0.74% | 20,500 |
| 2025-09-25 | 19.11 | 19.25 | 19.11 | 19.15 | -0.15% | 25,600 |
| 2025-09-24 | 19.34 | 19.34 | 19.12 | 19.18 | -0.67% | 10,200 |
| 2025-09-23 | 19.35 | 19.50 | 19.26 | 19.31 | -0.41% | 30,600 |
| 2025-09-22 | 19.72 | 19.81 | 19.34 | 19.39 | -4.10% | 78,500 |
| 2025-09-19 | 20.38 | 20.38 | 20.16 | 20.22 | -0.17% | 22,600 |
| 2025-09-18 | 20.34 | 20.34 | 20.17 | 20.25 | +0.47% | 25,200 |
| 2025-09-17 | 20.35 | 20.36 | 20.16 | 20.16 | -0.35% | 19,400 |
| 2025-09-16 | 20.27 | 20.30 | 20.20 | 20.23 | -0.17% | 14,400 |
| 2025-09-15 | 20.60 | 20.60 | 20.23 | 20.27 | -1.10% | 40,200 |
| 2025-09-12 | 20.60 | 20.62 | 20.47 | 20.49 | -0.29% | 12,000 |
| 2025-09-11 | 20.57 | 20.57 | 20.51 | 20.55 | +0.20% | 7,500 |
| 2025-09-10 | 20.55 | 20.55 | 20.46 | 20.51 | +0.00% | 9,200 |
| 2025-09-09 | 20.68 | 20.68 | 20.46 | 20.51 | -0.73% | 17,700 |
| 2025-09-08 | 20.73 | 20.73 | 20.62 | 20.66 | -0.34% | 8,700 |
| 2025-09-05 | 20.82 | 20.82 | 20.67 | 20.73 | +0.12% | 12,800 |
| 2025-09-04 | 20.71 | 20.73 | 20.62 | 20.70 | +0.15% | 5,300 |
| 2025-09-03 | 20.64 | 20.76 | 20.64 | 20.68 | +0.02% | 19,100 |
| 2025-09-02 | 20.76 | 20.77 | 20.59 | 20.67 | -0.72% | 24,100 |
| 2025-08-29 | 20.73 | 20.82 | 20.71 | 20.82 | +0.60% | 7,200 |
| 2025-08-28 | 20.76 | 20.76 | 20.64 | 20.70 | +0.25% | 23,300 |
| 2025-08-27 | 20.62 | 20.67 | 20.61 | 20.64 | +0.41% | 7,800 |
| 2025-08-26 | 20.53 | 20.59 | 20.48 | 20.56 | +0.40% | 17,900 |
| 2025-08-25 | 20.50 | 20.58 | 20.48 | 20.48 | -0.10% | 6,800 |
| 2025-08-22 | 20.45 | 20.57 | 20.40 | 20.50 | +0.94% | 14,700 |
| 2025-08-21 | 20.26 | 20.44 | 20.26 | 20.31 | -0.44% | 24,300 |
| 2025-08-20 | 20.44 | 20.44 | 20.31 | 20.40 | +0.26% | 13,100 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+3.30%）。最も弱い月：9月（-4.10%）。日次データ4年分（2023–2026）に基づく。
FAQ · 現在の価格データより · 2026-08-18 時点
クイック回答
Virtus Private Credit ETF（VPC）の直近終値は？
2026-08-18 時点で 15.68。Closelookデータレイクの日次価格記録より。
VPC の52週高値・安値は？
直近52週間で高値 20.82、安値 14.32（2026-08-18 時点）。
Virtus Private Credit ETF が歴史的に最も強い月と弱い月は？
歴史的に、VPC の最も強い月は 11月（平均 +3.30%）、最も弱い月は 9月（平均 -4.10%）。日次データ4年分（2023–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
4年分（2023–2026）。Closelookデータレイクの日次バー765本から計算。