US 5-Year Treasury Yield（US5Y.GBOND）— 株価履歴
2026-09-24 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-24 | 5.00 | 5.02 | 4.99 | 5.01 | +0.32% | 0 |
| 2026-09-23 | 4.85 | 5.04 | 4.83 | 5.00 | +3.09% | 0 |
| 2026-09-22 | 4.83 | 4.87 | 4.79 | 4.85 | +0.33% | 0 |
| 2026-09-21 | 4.86 | 4.86 | 4.80 | 4.83 | -0.58% | 0 |
| 2026-09-18 | 4.79 | 4.87 | 4.78 | 4.86 | +1.42% | 0 |
| 2026-09-17 | 4.88 | 4.88 | 4.78 | 4.79 | -1.88% | 0 |
| 2026-09-16 | 4.83 | 4.89 | 4.75 | 4.88 | +1.08% | 0 |
| 2026-09-15 | 4.83 | 4.87 | 4.81 | 4.83 | +0.17% | 0 |
| 2026-09-14 | 4.79 | 4.84 | 4.76 | 4.83 | +0.73% | 0 |
| 2026-09-11 | 4.76 | 4.80 | 4.72 | 4.79 | +0.55% | 0 |
| 2026-09-10 | 4.62 | 4.77 | 4.55 | 4.76 | +3.03% | 0 |
| 2026-09-09 | 4.57 | 4.63 | 4.57 | 4.62 | +1.18% | 0 |
| 2026-09-08 | 4.57 | 4.59 | 4.54 | 4.57 | +0.42% | 0 |
| 2026-09-04 | 4.52 | 4.58 | 4.50 | 4.55 | +0.60% | 0 |
| 2026-09-03 | 4.54 | 4.55 | 4.48 | 4.52 | -0.29% | 0 |
| 2026-09-02 | 4.56 | 4.58 | 4.53 | 4.54 | -0.59% | 0 |
| 2026-09-01 | 4.51 | 4.57 | 4.51 | 4.56 | +1.15% | 0 |
| 2026-08-31 | 4.49 | 4.52 | 4.47 | 4.51 | +0.51% | 0 |
| 2026-08-28 | 4.40 | 4.50 | 4.38 | 4.49 | +1.95% | 0 |
| 2026-08-27 | 4.37 | 4.41 | 4.37 | 4.40 | +0.76% | 0 |
| 2026-08-26 | 4.34 | 4.40 | 4.32 | 4.37 | +0.76% | 0 |
| 2026-08-25 | 4.41 | 4.43 | 4.33 | 4.34 | -1.63% | 0 |
| 2026-08-24 | 4.43 | 4.43 | 4.40 | 4.41 | -0.45% | 0 |
| 2026-08-21 | 4.39 | 4.43 | 4.37 | 4.43 | +0.87% | 0 |
| 2026-08-20 | 4.35 | 4.41 | 4.33 | 4.39 | +0.97% | 0 |
| 2026-08-19 | 4.36 | 4.38 | 4.32 | 4.35 | -0.34% | 0 |
| 2026-08-18 | 4.38 | 4.40 | 4.36 | 4.36 | -0.25% | 0 |
| 2026-08-17 | 4.37 | 4.39 | 4.34 | 4.38 | +0.18% | 0 |
| 2026-08-14 | 4.32 | 4.37 | 4.29 | 4.37 | +1.16% | 0 |
| 2026-08-13 | 4.38 | 4.39 | 4.29 | 4.32 | -1.51% | 0 |
| 2026-08-12 | 4.39 | 4.40 | 4.34 | 4.38 | -0.18% | 0 |
| 2026-08-11 | 4.41 | 4.45 | 4.37 | 4.39 | -0.50% | 0 |
| 2026-08-10 | 4.36 | 4.42 | 4.35 | 4.41 | +1.31% | 0 |
| 2026-08-07 | 4.40 | 4.41 | 4.31 | 4.36 | -1.02% | 0 |
| 2026-08-06 | 4.33 | 4.40 | 4.32 | 4.40 | +1.55% | 0 |
| 2026-08-05 | 4.33 | 4.36 | 4.31 | 4.33 | +0.02% | 0 |
| 2026-08-04 | 4.40 | 4.42 | 4.32 | 4.33 | -1.46% | 0 |
| 2026-08-03 | 4.45 | 4.46 | 4.38 | 4.40 | -1.26% | 0 |
| 2026-07-31 | 4.40 | 4.46 | 4.37 | 4.45 | +1.27% | 0 |
| 2026-07-30 | 4.41 | 4.44 | 4.36 | 4.40 | -0.25% | 0 |
| 2026-07-29 | 4.38 | 4.43 | 4.35 | 4.41 | +0.64% | 0 |
| 2026-07-28 | 4.41 | 4.41 | 4.34 | 4.38 | -0.73% | 0 |
| 2026-07-27 | 4.44 | 4.44 | 4.38 | 4.41 | -0.61% | 0 |
| 2026-07-24 | 4.46 | 4.48 | 4.41 | 4.44 | -0.56% | 0 |
| 2026-07-23 | 4.42 | 4.48 | 4.41 | 4.46 | +1.11% | 0 |
| 2026-07-22 | 4.38 | 4.42 | 4.37 | 4.42 | +0.87% | 0 |
| 2026-07-21 | 4.32 | 4.38 | 4.31 | 4.38 | +1.23% | 0 |
| 2026-07-20 | 4.29 | 4.35 | 4.27 | 4.32 | +0.82% | 0 |
| 2026-07-17 | 4.28 | 4.29 | 4.23 | 4.29 | +0.21% | 0 |
| 2026-07-16 | 4.27 | 4.31 | 4.27 | 4.28 | +0.30% | 0 |
| 2026-07-15 | 4.33 | 4.35 | 4.25 | 4.27 | -1.48% | 0 |
| 2026-07-14 | 4.38 | 4.40 | 4.27 | 4.33 | -1.19% | 0 |
| 2026-07-13 | 4.31 | 4.38 | 4.31 | 4.38 | +1.79% | 0 |
| 2026-07-10 | 4.28 | 4.32 | 4.26 | 4.31 | +0.58% | 0 |
| 2026-07-09 | 4.33 | 4.34 | 4.26 | 4.28 | -1.18% | 0 |
| 2026-07-08 | 4.29 | 4.35 | 4.28 | 4.33 | +0.86% | 0 |
| 2026-07-07 | 4.20 | 4.29 | 4.20 | 4.29 | +2.21% | 0 |
| 2026-07-06 | 4.23 | 4.23 | 4.19 | 4.20 | -1.13% | 0 |
| 2026-07-02 | 4.24 | 4.27 | 4.19 | 4.25 | +0.21% | 0 |
| 2026-07-01 | 4.23 | 4.27 | 4.20 | 4.24 | +0.17% | 0 |
| 2026-06-30 | 4.15 | 4.25 | 4.13 | 4.23 | +2.05% | 0 |
| 2026-06-29 | 4.13 | 4.16 | 4.13 | 4.15 | +0.39% | 0 |
| 2026-06-26 | 4.17 | 4.18 | 4.13 | 4.13 | -0.96% | 0 |
| 2026-06-25 | 4.18 | 4.21 | 4.14 | 4.17 | -0.29% | 0 |
| 2026-06-24 | 4.28 | 4.28 | 4.18 | 4.18 | -2.11% | 0 |
| 2026-06-23 | 4.30 | 4.30 | 4.25 | 4.28 | -0.49% | 0 |
| 2026-06-22 | 4.24 | 4.30 | 4.24 | 4.30 | +1.32% | 0 |
| 2026-06-18 | 4.27 | 4.27 | 4.20 | 4.24 | -0.75% | 0 |
| 2026-06-17 | 4.16 | 4.29 | 4.15 | 4.27 | +2.62% | 0 |
| 2026-06-16 | 4.20 | 4.21 | 4.14 | 4.16 | -0.86% | 0 |
| 2026-06-15 | 4.21 | 4.21 | 4.14 | 4.20 | -0.36% | 0 |
| 2026-06-12 | 4.19 | 4.24 | 4.16 | 4.21 | +0.50% | 0 |
| 2026-06-11 | 4.28 | 4.30 | 4.17 | 4.19 | -2.03% | 0 |
| 2026-06-10 | 4.25 | 4.29 | 4.24 | 4.28 | +0.71% | 0 |
| 2026-06-09 | 4.30 | 4.31 | 4.25 | 4.25 | -1.09% | 0 |
| 2026-06-08 | 4.27 | 4.33 | 4.25 | 4.30 | +0.68% | 0 |
| 2026-06-05 | 4.20 | 4.30 | 4.17 | 4.27 | +1.72% | 0 |
| 2026-06-04 | 4.22 | 4.22 | 4.16 | 4.20 | -0.62% | 0 |
| 2026-06-03 | 4.17 | 4.23 | 4.17 | 4.22 | +1.25% | 0 |
| 2026-06-02 | 4.17 | 4.19 | 4.14 | 4.17 | +0.12% | 0 |
| 2026-06-01 | 4.15 | 4.23 | 4.15 | 4.17 | +0.39% | 0 |
| 2026-05-29 | 4.16 | 4.17 | 4.13 | 4.15 | -0.17% | 0 |
| 2026-05-28 | 4.18 | 4.24 | 4.13 | 4.16 | -0.69% | 0 |
| 2026-05-27 | 4.18 | 4.20 | 4.14 | 4.18 | +0.10% | 0 |
| 2026-05-26 | 4.18 | 4.22 | 4.17 | 4.18 | -1.95% | 0 |
| 2026-05-22 | 4.25 | 4.29 | 4.21 | 4.26 | +0.38% | 0 |
| 2026-05-21 | 4.25 | 4.32 | 4.22 | 4.25 | -0.14% | 0 |
| 2026-05-20 | 4.33 | 4.35 | 4.21 | 4.25 | -1.73% | 0 |
| 2026-05-19 | 4.24 | 4.36 | 4.24 | 4.33 | +2.07% | 0 |
| 2026-05-18 | 4.26 | 4.30 | 4.22 | 4.24 | -0.54% | 0 |
| 2026-05-15 | 4.16 | 4.27 | 4.15 | 4.26 | +2.57% | 0 |
| 2026-05-14 | 4.12 | 4.16 | 4.09 | 4.16 | +0.85% | 0 |
| 2026-05-13 | 4.13 | 4.16 | 4.11 | 4.12 | -0.19% | 0 |
| 2026-05-12 | 4.08 | 4.14 | 4.07 | 4.13 | +1.23% | 0 |
| 2026-05-11 | 4.01 | 4.08 | 4.01 | 4.08 | +1.62% | 0 |
| 2026-05-08 | 4.05 | 4.06 | 4.00 | 4.01 | -0.84% | 0 |
| 2026-05-07 | 4.00 | 4.06 | 3.96 | 4.05 | +1.20% | 0 |
| 2026-05-06 | 4.08 | 4.08 | 3.98 | 4.00 | -2.03% | 0 |
| 2026-05-05 | 4.09 | 4.09 | 4.06 | 4.08 | -0.17% | 0 |
| 2026-05-04 | 4.02 | 4.12 | 4.02 | 4.09 | +1.72% | 0 |
| 2026-05-01 | 4.01 | 4.05 | 3.98 | 4.02 | +0.35% | 0 |
| 2026-04-30 | 4.09 | 4.09 | 4.01 | 4.01 | -1.91% | 0 |
| 2026-04-29 | 3.99 | 4.09 | 3.98 | 4.09 | +2.48% | 0 |
| 2026-04-28 | 3.96 | 4.00 | 3.95 | 3.99 | +0.76% | 0 |
| 2026-04-27 | 3.92 | 3.97 | 3.92 | 3.96 | +0.82% | 0 |
| 2026-04-24 | 3.96 | 3.98 | 3.92 | 3.92 | -1.01% | 0 |
| 2026-04-23 | 3.93 | 3.99 | 3.92 | 3.96 | +0.81% | 0 |
| 2026-04-22 | 3.91 | 3.94 | 3.88 | 3.93 | +0.49% | 0 |
| 2026-04-21 | 3.86 | 3.94 | 3.85 | 3.91 | +1.32% | 0 |
| 2026-04-20 | 3.84 | 3.89 | 3.84 | 3.86 | +0.57% | 0 |
| 2026-04-17 | 3.93 | 3.93 | 3.82 | 3.84 | -2.17% | 0 |
| 2026-04-16 | 3.90 | 3.93 | 3.88 | 3.93 | +0.69% | 0 |
| 2026-04-15 | 3.87 | 3.92 | 3.86 | 3.90 | +0.65% | 0 |
| 2026-04-14 | 3.92 | 3.93 | 3.86 | 3.87 | -1.12% | 0 |
| 2026-04-13 | 3.95 | 4.00 | 3.91 | 3.92 | -0.91% | 0 |
| 2026-04-10 | 3.90 | 3.96 | 3.89 | 3.95 | +1.33% | 0 |
| 2026-04-09 | 3.93 | 3.95 | 3.88 | 3.90 | -0.74% | 0 |
| 2026-04-08 | 3.94 | 3.94 | 3.86 | 3.93 | -0.10% | 0 |
| 2026-04-07 | 3.99 | 4.03 | 3.93 | 3.94 | -1.43% | 0 |
| 2026-04-06 | 3.98 | 4.02 | 3.97 | 3.99 | +0.30% | 0 |
| 2026-04-03 | 3.95 | 4.02 | 3.95 | 3.98 | +0.73% | 0 |
| 2026-04-02 | 3.96 | 4.03 | 3.92 | 3.95 | -0.18% | 0 |
| 2026-04-01 | 3.92 | 3.97 | 3.88 | 3.96 | +0.05% | 0 |
| 2026-03-31 | 3.99 | 4.00 | 3.91 | 3.96 | -0.90% | 0 |
| 2026-03-30 | 4.08 | 4.08 | 3.96 | 3.99 | -2.20% | 0 |
| 2026-03-27 | 4.10 | 4.15 | 4.06 | 4.08 | -0.54% | 0 |
| 2026-03-26 | 3.98 | 4.12 | 3.98 | 4.10 | +3.12% | 0 |
| 2026-03-25 | 4.00 | 4.00 | 3.94 | 3.98 | -0.43% | 0 |
| 2026-03-24 | 3.98 | 4.07 | 3.96 | 4.00 | +0.50% | 0 |
| 2026-03-23 | 4.01 | 4.11 | 3.92 | 3.98 | -0.90% | 0 |
| 2026-03-20 | 3.88 | 4.04 | 3.88 | 4.01 | +3.35% | 0 |
| 2026-03-19 | 3.88 | 3.99 | 3.87 | 3.88 | +0.03% | 0 |
| 2026-03-18 | 3.80 | 3.89 | 3.76 | 3.88 | +2.16% | 0 |
| 2026-03-17 | 3.81 | 3.83 | 3.77 | 3.80 | -0.13% | 0 |
| 2026-03-16 | 3.86 | 3.86 | 3.79 | 3.81 | -1.42% | 0 |
| 2026-03-13 | 3.88 | 3.89 | 3.83 | 3.86 | -0.46% | 0 |
| 2026-03-12 | 3.81 | 3.89 | 3.79 | 3.88 | +1.76% | 0 |
| 2026-03-11 | 3.75 | 3.81 | 3.72 | 3.81 | +1.71% | 0 |
| 2026-03-10 | 3.69 | 3.77 | 3.68 | 3.75 | +1.49% | 0 |
| 2026-03-09 | 3.73 | 3.81 | 3.69 | 3.69 | -1.05% | 0 |
| 2026-03-06 | 3.73 | 3.78 | 3.68 | 3.73 | -0.05% | 0 |
| 2026-03-05 | 3.70 | 3.75 | 3.68 | 3.73 | +0.95% | 0 |
| 2026-03-04 | 3.65 | 3.70 | 3.63 | 3.70 | +1.23% | 0 |
| 2026-03-03 | 3.61 | 3.72 | 3.60 | 3.65 | +1.08% | 0 |
| 2026-03-02 | 3.51 | 3.65 | 3.48 | 3.61 | +3.08% | 0 |
| 2026-02-27 | 3.58 | 3.58 | 3.51 | 3.51 | -1.98% | 0 |
| 2026-02-26 | 3.63 | 3.63 | 3.57 | 3.58 | -1.43% | 0 |
| 2026-02-25 | 3.60 | 3.63 | 3.59 | 3.63 | +0.83% | 0 |
| 2026-02-24 | 3.59 | 3.62 | 3.58 | 3.60 | +0.22% | 0 |
| 2026-02-23 | 3.65 | 3.65 | 3.58 | 3.59 | -1.51% | 0 |
| 2026-02-20 | 3.64 | 3.68 | 3.62 | 3.65 | +0.16% | 0 |
| 2026-02-19 | 3.65 | 3.69 | 3.64 | 3.64 | -0.38% | 0 |
| 2026-02-18 | 3.63 | 3.66 | 3.62 | 3.65 | +0.55% | 0 |
| 2026-02-17 | 3.61 | 3.63 | 3.58 | 3.63 | +0.64% | 0 |
| 2026-02-13 | 3.66 | 3.69 | 3.60 | 3.61 | -1.34% | 0 |
| 2026-02-12 | 3.75 | 3.75 | 3.66 | 3.66 | -2.35% | 0 |
| 2026-02-11 | 3.71 | 3.79 | 3.66 | 3.75 | +1.11% | 0 |
| 2026-02-10 | 3.75 | 3.76 | 3.69 | 3.71 | -1.17% | 0 |
| 2026-02-09 | 3.76 | 3.80 | 3.74 | 3.75 | -0.19% | 0 |
| 2026-02-06 | 3.72 | 3.78 | 3.69 | 3.76 | +0.97% | 0 |
| 2026-02-05 | 3.83 | 3.84 | 3.72 | 3.72 | -2.90% | 0 |
| 2026-02-04 | 3.84 | 3.86 | 3.82 | 3.83 | -0.08% | 0 |
| 2026-02-03 | 3.84 | 3.87 | 3.83 | 3.84 | -0.21% | 0 |
| 2026-02-02 | 3.79 | 3.86 | 3.77 | 3.84 | +1.32% | 0 |
| 2026-01-30 | 3.82 | 3.85 | 3.79 | 3.79 | -0.73% | 0 |
| 2026-01-29 | 3.83 | 3.85 | 3.80 | 3.82 | -0.26% | 0 |
| 2026-01-28 | 3.83 | 3.87 | 3.82 | 3.83 | -0.08% | 0 |
| 2026-01-27 | 3.82 | 3.85 | 3.81 | 3.83 | +0.50% | 0 |
| 2026-01-26 | 3.83 | 3.84 | 3.81 | 3.82 | -0.37% | 0 |
| 2026-01-23 | 3.85 | 3.87 | 3.83 | 3.83 | -0.47% | 0 |
| 2026-01-22 | 3.83 | 3.87 | 3.82 | 3.85 | +0.52% | 0 |
| 2026-01-21 | 3.86 | 3.87 | 3.82 | 3.83 | -0.78% | 0 |
| 2026-01-20 | 3.82 | 3.88 | 3.82 | 3.86 | +0.97% | 0 |
| 2026-01-16 | 3.77 | 3.83 | 3.76 | 3.82 | +1.25% | 0 |
| 2026-01-15 | 3.71 | 3.78 | 3.71 | 3.77 | +1.64% | 0 |
| 2026-01-14 | 3.75 | 3.76 | 3.71 | 3.71 | -1.12% | 0 |
| 2026-01-13 | 3.76 | 3.78 | 3.73 | 3.75 | -0.13% | 0 |
| 2026-01-12 | 3.76 | 3.79 | 3.75 | 3.76 | +0.11% | 0 |
| 2026-01-09 | 3.74 | 3.79 | 3.73 | 3.76 | +0.37% | 0 |
| 2026-01-08 | 3.71 | 3.75 | 3.69 | 3.74 | +0.89% | 0 |
| 2026-01-07 | 3.72 | 3.72 | 3.68 | 3.71 | -0.19% | 0 |
| 2026-01-06 | 3.71 | 3.74 | 3.70 | 3.72 | +0.16% | 0 |
| 2026-01-05 | 3.75 | 3.75 | 3.70 | 3.71 | -1.09% | 0 |
| 2026-01-02 | 3.73 | 3.75 | 3.71 | 3.75 | +0.56% | 0 |
| 2026-01-01 | 3.73 | 3.73 | 3.73 | 3.73 | -0.05% | 0 |
| 2025-12-31 | 3.68 | 3.73 | 3.67 | 3.73 | +1.30% | 0 |
| 2025-12-30 | 3.65 | 3.70 | 3.65 | 3.68 | +1.01% | 0 |
| 2025-12-29 | 3.70 | 3.71 | 3.65 | 3.65 | -1.41% | 0 |
| 2025-12-26 | 3.72 | 3.73 | 3.69 | 3.70 | -0.72% | 0 |
| 2025-12-24 | 3.74 | 3.75 | 3.72 | 3.73 | -0.32% | 0 |
| 2025-12-23 | 3.72 | 3.77 | 3.70 | 3.74 | +0.46% | 0 |
| 2025-12-22 | 3.69 | 3.73 | 3.69 | 3.72 | +0.76% | 0 |
| 2025-12-19 | 3.67 | 3.71 | 3.67 | 3.69 | +0.68% | 0 |
| 2025-12-18 | 3.71 | 3.71 | 3.64 | 3.67 | -1.00% | 0 |
| 2025-12-17 | 3.70 | 3.73 | 3.70 | 3.71 | +0.08% | 0 |
| 2025-12-16 | 3.73 | 3.75 | 3.68 | 3.70 | -0.80% | 0 |
| 2025-12-15 | 3.75 | 3.75 | 3.70 | 3.73 | -0.43% | 0 |
| 2025-12-12 | 3.75 | 3.76 | 3.72 | 3.75 | +0.03% | 0 |
| 2025-12-11 | 3.74 | 3.75 | 3.68 | 3.75 | +0.19% | 0 |
| 2025-12-10 | 3.81 | 3.81 | 3.72 | 3.74 | -1.73% | 0 |
| 2025-12-09 | 3.75 | 3.81 | 3.73 | 3.81 | +1.47% | 0 |
| 2025-12-08 | 3.72 | 3.78 | 3.71 | 3.75 | +0.89% | 0 |
| 2025-12-05 | 3.68 | 3.73 | 3.67 | 3.72 | +1.03% | 0 |
| 2025-12-04 | 3.64 | 3.69 | 3.63 | 3.68 | +1.21% | 0 |
| 2025-12-03 | 3.67 | 3.67 | 3.62 | 3.64 | -0.82% | 0 |
| 2025-12-02 | 3.67 | 3.69 | 3.65 | 3.67 | -0.19% | 0 |
| 2025-12-01 | 3.63 | 3.68 | 3.60 | 3.67 | +1.94% | 0 |
| 2025-11-28 | 3.58 | 3.62 | 3.56 | 3.60 | +0.81% | 0 |
| 2025-11-26 | 3.58 | 3.62 | 3.56 | 3.57 | -0.06% | 0 |
| 2025-11-25 | 3.60 | 3.62 | 3.56 | 3.58 | -0.67% | 0 |
| 2025-11-24 | 3.63 | 3.64 | 3.60 | 3.60 | -0.69% | 0 |
| 2025-11-21 | 3.65 | 3.67 | 3.60 | 3.63 | -0.82% | 0 |
| 2025-11-20 | 3.72 | 3.74 | 3.65 | 3.65 | -1.64% | 0 |
| 2025-11-19 | 3.69 | 3.72 | 3.67 | 3.72 | +0.81% | 0 |
| 2025-11-18 | 3.73 | 3.74 | 3.66 | 3.69 | -1.29% | 0 |
| 2025-11-17 | 3.73 | 3.74 | 3.71 | 3.73 | +0.00% | 0 |
| 2025-11-14 | 3.71 | 3.74 | 3.65 | 3.73 | +0.51% | 0 |
| 2025-11-13 | 3.68 | 3.73 | 3.67 | 3.71 | +0.95% | 0 |
| 2025-11-12 | 3.72 | 3.72 | 3.66 | 3.68 | -1.05% | 0 |
| 2025-11-10 | 3.70 | 3.74 | 3.70 | 3.72 | +0.62% | 0 |
| 2025-11-07 | 3.69 | 3.71 | 3.65 | 3.70 | +0.24% | 0 |
| 2025-11-06 | 3.77 | 3.77 | 3.68 | 3.69 | -2.12% | 0 |
| 2025-11-05 | 3.70 | 3.77 | 3.67 | 3.77 | +1.70% | 0 |
| 2025-11-04 | 3.73 | 3.73 | 3.69 | 3.70 | -0.70% | 0 |
| 2025-11-03 | 3.69 | 3.73 | 3.69 | 3.73 | +1.11% | 0 |
| 2025-10-31 | 3.72 | 3.74 | 3.69 | 3.69 | -0.91% | 0 |
| 2025-10-30 | 3.72 | 3.75 | 3.70 | 3.72 | +0.19% | 0 |
| 2025-10-29 | 3.61 | 3.72 | 3.61 | 3.72 | +2.85% | 0 |
| 2025-10-28 | 3.61 | 3.64 | 3.60 | 3.61 | +0.14% | 0 |
| 2025-10-27 | 3.62 | 3.65 | 3.60 | 3.61 | -0.44% | 0 |
| 2025-10-24 | 3.61 | 3.67 | 3.56 | 3.62 | +0.33% | 0 |
| 2025-10-23 | 3.56 | 3.62 | 3.55 | 3.61 | +1.57% | 0 |
| 2025-10-22 | 3.57 | 3.58 | 3.54 | 3.56 | -0.45% | 0 |
| 2025-10-21 | 3.58 | 3.59 | 3.55 | 3.57 | -0.14% | 0 |
| 2025-10-20 | 3.60 | 3.62 | 3.58 | 3.58 | -0.58% | 0 |
| 2025-10-17 | 3.55 | 3.60 | 3.50 | 3.60 | +1.35% | 0 |
| 2025-10-16 | 3.63 | 3.64 | 3.55 | 3.55 | -2.10% | 0 |
| 2025-10-15 | 3.61 | 3.64 | 3.59 | 3.63 | +0.44% | 0 |
| 2025-10-14 | 3.63 | 3.65 | 3.59 | 3.61 | -0.61% | 0 |
| 2025-10-10 | 3.74 | 3.74 | 3.62 | 3.63 | -2.86% | 0 |
| 2025-10-09 | 3.72 | 3.75 | 3.71 | 3.74 | +0.43% | 0 |
| 2025-10-08 | 3.71 | 3.74 | 3.69 | 3.72 | +0.38% | 0 |
| 2025-10-07 | 3.74 | 3.76 | 3.70 | 3.71 | -0.78% | 0 |
| 2025-10-06 | 3.72 | 3.75 | 3.72 | 3.74 | +0.56% | 0 |
| 2025-10-03 | 3.66 | 3.72 | 3.66 | 3.72 | +1.50% | 0 |
| 2025-10-02 | 3.67 | 3.71 | 3.66 | 3.66 | -0.35% | 0 |
| 2025-10-01 | 3.75 | 3.75 | 3.66 | 3.67 | -1.90% | 0 |
| 2025-09-30 | 3.74 | 3.75 | 3.70 | 3.75 | +0.13% | 0 |
| 2025-09-29 | 3.77 | 3.77 | 3.74 | 3.74 | -0.85% | 0 |
| 2025-09-26 | 3.76 | 3.79 | 3.75 | 3.77 | +0.29% | 0 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+7.30%）。最も弱い月：11月（-5.27%）。日次データ4年分（2023–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-24 時点
クイック回答
US 5-Year Treasury Yield（US5Y.GBOND）の直近終値は？
2026-09-24 時点で 5.01。Closelookデータレイクの日次価格記録より。
US5Y.GBOND の52週高値・安値は？
直近52週間で高値 5.04、安値 3.48（2026-09-24 時点）。
US 5-Year Treasury Yield が歴史的に最も強い月と弱い月は？
歴史的に、US5Y.GBOND の最も強い月は 10月（平均 +7.30%）、最も弱い月は 11月（平均 -5.27%）。日次データ4年分（2023–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
4年分（2023–2026）。Closelookデータレイクの日次バー951本から計算。