US 2-Year Treasury Yield（US2Y.GBOND）— 株価履歴
2026-09-24 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.90 | 4.92 | 4.88 | 4.90 | -0.12% | 0 |
| 2026-09-23 | 4.75 | 4.95 | 4.75 | 4.90 | +3.20% | 0 |
| 2026-09-22 | 4.75 | 4.79 | 4.72 | 4.75 | -0.04% | 0 |
| 2026-09-21 | 4.75 | 4.76 | 4.71 | 4.75 | +0.02% | 0 |
| 2026-09-18 | 4.68 | 4.77 | 4.68 | 4.75 | +1.47% | 0 |
| 2026-09-17 | 4.74 | 4.74 | 4.67 | 4.68 | -1.29% | 0 |
| 2026-09-16 | 4.67 | 4.75 | 4.58 | 4.74 | +1.56% | 0 |
| 2026-09-15 | 4.67 | 4.70 | 4.65 | 4.67 | -0.09% | 0 |
| 2026-09-14 | 4.63 | 4.69 | 4.61 | 4.67 | +1.02% | 0 |
| 2026-09-11 | 4.59 | 4.67 | 4.56 | 4.63 | +0.87% | 0 |
| 2026-09-10 | 4.45 | 4.60 | 4.37 | 4.59 | +3.19% | 0 |
| 2026-09-09 | 4.40 | 4.45 | 4.40 | 4.45 | +0.95% | 0 |
| 2026-09-08 | 4.38 | 4.41 | 4.37 | 4.40 | +0.73% | 0 |
| 2026-09-04 | 4.35 | 4.42 | 4.33 | 4.37 | +0.48% | 0 |
| 2026-09-03 | 4.39 | 4.39 | 4.31 | 4.35 | -0.84% | 0 |
| 2026-09-02 | 4.41 | 4.42 | 4.37 | 4.39 | -0.50% | 0 |
| 2026-09-01 | 4.35 | 4.41 | 4.35 | 4.41 | +1.29% | 0 |
| 2026-08-31 | 4.35 | 4.36 | 4.33 | 4.35 | +0.05% | 0 |
| 2026-08-28 | 4.24 | 4.37 | 4.22 | 4.35 | +2.69% | 0 |
| 2026-08-27 | 4.22 | 4.24 | 4.21 | 4.24 | +0.38% | 0 |
| 2026-08-26 | 4.19 | 4.24 | 4.18 | 4.22 | +0.84% | 0 |
| 2026-08-25 | 4.23 | 4.26 | 4.17 | 4.19 | -1.06% | 0 |
| 2026-08-24 | 4.24 | 4.26 | 4.23 | 4.23 | -0.19% | 0 |
| 2026-08-21 | 4.20 | 4.25 | 4.18 | 4.24 | +0.90% | 0 |
| 2026-08-20 | 4.17 | 4.21 | 4.17 | 4.20 | +0.69% | 0 |
| 2026-08-19 | 4.19 | 4.23 | 4.15 | 4.17 | -0.31% | 0 |
| 2026-08-18 | 4.18 | 4.21 | 4.17 | 4.19 | +0.10% | 0 |
| 2026-08-17 | 4.18 | 4.19 | 4.15 | 4.18 | +0.00% | 0 |
| 2026-08-14 | 4.16 | 4.18 | 4.11 | 4.18 | +0.65% | 0 |
| 2026-08-13 | 4.21 | 4.21 | 4.13 | 4.16 | -1.24% | 0 |
| 2026-08-12 | 4.23 | 4.23 | 4.16 | 4.21 | -0.45% | 0 |
| 2026-08-11 | 4.24 | 4.27 | 4.22 | 4.23 | -0.40% | 0 |
| 2026-08-10 | 4.21 | 4.26 | 4.21 | 4.24 | +0.88% | 0 |
| 2026-08-07 | 4.26 | 4.26 | 4.16 | 4.21 | -1.22% | 0 |
| 2026-08-06 | 4.19 | 4.26 | 4.18 | 4.26 | +1.57% | 0 |
| 2026-08-05 | 4.21 | 4.25 | 4.18 | 4.19 | -0.33% | 0 |
| 2026-08-04 | 4.25 | 4.28 | 4.19 | 4.21 | -1.04% | 0 |
| 2026-08-03 | 4.30 | 4.31 | 4.24 | 4.25 | -1.25% | 0 |
| 2026-07-31 | 4.26 | 4.31 | 4.24 | 4.30 | +1.08% | 0 |
| 2026-07-30 | 4.28 | 4.31 | 4.22 | 4.26 | -0.54% | 0 |
| 2026-07-29 | 4.29 | 4.34 | 4.22 | 4.28 | -0.23% | 0 |
| 2026-07-28 | 4.33 | 4.33 | 4.26 | 4.29 | -0.92% | 0 |
| 2026-07-27 | 4.35 | 4.35 | 4.29 | 4.33 | -0.48% | 0 |
| 2026-07-24 | 4.36 | 4.38 | 4.32 | 4.35 | -0.07% | 0 |
| 2026-07-23 | 4.30 | 4.38 | 4.30 | 4.36 | +1.23% | 0 |
| 2026-07-22 | 4.28 | 4.32 | 4.25 | 4.30 | +0.56% | 0 |
| 2026-07-21 | 4.21 | 4.28 | 4.20 | 4.28 | +1.49% | 0 |
| 2026-07-20 | 4.18 | 4.24 | 4.17 | 4.21 | +0.77% | 0 |
| 2026-07-17 | 4.16 | 4.19 | 4.12 | 4.18 | +0.60% | 0 |
| 2026-07-16 | 4.14 | 4.19 | 4.14 | 4.16 | +0.36% | 0 |
| 2026-07-15 | 4.21 | 4.23 | 4.13 | 4.14 | -1.59% | 0 |
| 2026-07-14 | 4.30 | 4.31 | 4.16 | 4.21 | -2.00% | 0 |
| 2026-07-13 | 4.22 | 4.30 | 4.22 | 4.30 | +1.90% | 0 |
| 2026-07-10 | 4.19 | 4.22 | 4.16 | 4.22 | +0.64% | 0 |
| 2026-07-09 | 4.23 | 4.24 | 4.16 | 4.19 | -0.95% | 0 |
| 2026-07-08 | 4.20 | 4.24 | 4.18 | 4.23 | +0.76% | 0 |
| 2026-07-07 | 4.12 | 4.20 | 4.12 | 4.20 | +1.97% | 0 |
| 2026-07-06 | 4.14 | 4.14 | 4.11 | 4.12 | -1.55% | 0 |
| 2026-07-02 | 4.18 | 4.20 | 4.11 | 4.18 | -0.05% | 0 |
| 2026-07-01 | 4.20 | 4.21 | 4.14 | 4.18 | -0.29% | 0 |
| 2026-06-30 | 4.12 | 4.20 | 4.10 | 4.20 | +1.94% | 0 |
| 2026-06-29 | 4.10 | 4.13 | 4.09 | 4.12 | +0.41% | 0 |
| 2026-06-26 | 4.13 | 4.14 | 4.08 | 4.10 | -0.89% | 0 |
| 2026-06-25 | 4.16 | 4.17 | 4.10 | 4.13 | -0.55% | 0 |
| 2026-06-24 | 4.21 | 4.22 | 4.14 | 4.16 | -1.16% | 0 |
| 2026-06-23 | 4.24 | 4.24 | 4.19 | 4.21 | -0.75% | 0 |
| 2026-06-22 | 4.19 | 4.25 | 4.19 | 4.24 | +1.24% | 0 |
| 2026-06-18 | 4.20 | 4.22 | 4.15 | 4.19 | -0.19% | 0 |
| 2026-06-17 | 4.07 | 4.23 | 4.05 | 4.20 | +3.12% | 0 |
| 2026-06-16 | 4.08 | 4.08 | 4.04 | 4.07 | -0.32% | 0 |
| 2026-06-15 | 4.09 | 4.09 | 4.02 | 4.08 | -0.29% | 0 |
| 2026-06-12 | 4.07 | 4.11 | 4.04 | 4.09 | +0.52% | 0 |
| 2026-06-11 | 4.16 | 4.17 | 4.05 | 4.07 | -2.07% | 0 |
| 2026-06-10 | 4.13 | 4.16 | 4.11 | 4.16 | +0.56% | 0 |
| 2026-06-09 | 4.17 | 4.18 | 4.12 | 4.13 | -0.74% | 0 |
| 2026-06-08 | 4.15 | 4.21 | 4.13 | 4.17 | +0.46% | 0 |
| 2026-06-05 | 4.05 | 4.19 | 4.04 | 4.15 | +2.42% | 0 |
| 2026-06-04 | 4.09 | 4.09 | 4.03 | 4.05 | -0.91% | 0 |
| 2026-06-03 | 4.05 | 4.10 | 4.05 | 4.09 | +0.86% | 0 |
| 2026-06-02 | 4.04 | 4.06 | 4.02 | 4.05 | +0.40% | 0 |
| 2026-06-01 | 4.01 | 4.10 | 4.01 | 4.04 | +0.62% | 0 |
| 2026-05-29 | 4.03 | 4.04 | 3.99 | 4.01 | -0.52% | 0 |
| 2026-05-28 | 4.04 | 4.09 | 4.00 | 4.03 | -0.25% | 0 |
| 2026-05-27 | 4.06 | 4.13 | 4.01 | 4.04 | -0.44% | 0 |
| 2026-05-26 | 4.05 | 4.09 | 4.04 | 4.06 | -1.77% | 0 |
| 2026-05-22 | 4.09 | 4.15 | 4.06 | 4.13 | +0.98% | 0 |
| 2026-05-21 | 4.07 | 4.15 | 4.05 | 4.09 | +0.59% | 0 |
| 2026-05-20 | 4.13 | 4.14 | 4.02 | 4.07 | -1.43% | 0 |
| 2026-05-19 | 4.06 | 4.15 | 4.06 | 4.13 | +1.68% | 0 |
| 2026-05-18 | 4.08 | 4.11 | 4.05 | 4.06 | -0.39% | 0 |
| 2026-05-15 | 4.03 | 4.09 | 4.03 | 4.08 | +1.12% | 0 |
| 2026-05-14 | 3.99 | 4.03 | 3.94 | 4.03 | +0.95% | 0 |
| 2026-05-13 | 4.00 | 4.03 | 3.98 | 3.99 | -0.15% | 0 |
| 2026-05-12 | 3.97 | 4.02 | 3.95 | 4.00 | +0.81% | 0 |
| 2026-05-11 | 3.90 | 3.97 | 3.90 | 3.97 | +1.82% | 0 |
| 2026-05-08 | 3.91 | 3.93 | 3.88 | 3.90 | -0.46% | 0 |
| 2026-05-07 | 3.87 | 3.93 | 3.83 | 3.91 | +1.11% | 0 |
| 2026-05-06 | 3.95 | 3.95 | 3.85 | 3.87 | -2.03% | 0 |
| 2026-05-05 | 3.96 | 3.96 | 3.93 | 3.95 | -0.30% | 0 |
| 2026-05-04 | 3.89 | 4.00 | 3.89 | 3.96 | +1.80% | 0 |
| 2026-05-01 | 3.87 | 3.91 | 3.85 | 3.89 | +0.49% | 0 |
| 2026-04-30 | 3.96 | 3.96 | 3.87 | 3.87 | -2.32% | 0 |
| 2026-04-29 | 3.85 | 3.96 | 3.84 | 3.96 | +2.99% | 0 |
| 2026-04-28 | 3.81 | 3.86 | 3.80 | 3.85 | +1.16% | 0 |
| 2026-04-27 | 3.79 | 3.82 | 3.79 | 3.81 | +0.40% | 0 |
| 2026-04-24 | 3.85 | 3.85 | 3.78 | 3.79 | -1.43% | 0 |
| 2026-04-23 | 3.81 | 3.85 | 3.80 | 3.85 | +1.05% | 0 |
| 2026-04-22 | 3.78 | 3.82 | 3.76 | 3.81 | +0.71% | 0 |
| 2026-04-21 | 3.73 | 3.81 | 3.73 | 3.78 | +1.45% | 0 |
| 2026-04-20 | 3.71 | 3.75 | 3.71 | 3.73 | +0.35% | 0 |
| 2026-04-17 | 3.79 | 3.79 | 3.69 | 3.71 | -1.95% | 0 |
| 2026-04-16 | 3.77 | 3.79 | 3.75 | 3.79 | +0.42% | 0 |
| 2026-04-15 | 3.75 | 3.79 | 3.75 | 3.77 | +0.40% | 0 |
| 2026-04-14 | 3.78 | 3.80 | 3.75 | 3.75 | -0.74% | 0 |
| 2026-04-13 | 3.81 | 3.86 | 3.77 | 3.78 | -0.71% | 0 |
| 2026-04-10 | 3.77 | 3.82 | 3.74 | 3.81 | +0.98% | 0 |
| 2026-04-09 | 3.80 | 3.81 | 3.75 | 3.77 | -0.71% | 0 |
| 2026-04-08 | 3.80 | 3.80 | 3.72 | 3.80 | +0.05% | 0 |
| 2026-04-07 | 3.86 | 3.88 | 3.79 | 3.80 | -1.71% | 0 |
| 2026-04-06 | 3.83 | 3.88 | 3.83 | 3.86 | +0.81% | 0 |
| 2026-04-03 | 3.81 | 3.91 | 3.80 | 3.83 | +0.63% | 0 |
| 2026-04-02 | 3.81 | 3.87 | 3.79 | 3.81 | -0.16% | 0 |
| 2026-04-01 | 3.78 | 3.82 | 3.74 | 3.81 | +0.26% | 0 |
| 2026-03-31 | 3.84 | 3.85 | 3.76 | 3.81 | -0.86% | 0 |
| 2026-03-30 | 3.93 | 3.93 | 3.82 | 3.84 | -2.29% | 0 |
| 2026-03-27 | 4.00 | 4.03 | 3.91 | 3.93 | -1.80% | 0 |
| 2026-03-26 | 3.90 | 4.01 | 3.90 | 4.00 | +2.56% | 0 |
| 2026-03-25 | 3.93 | 3.93 | 3.86 | 3.90 | -0.69% | 0 |
| 2026-03-24 | 3.86 | 3.97 | 3.85 | 3.93 | +1.74% | 0 |
| 2026-03-23 | 3.91 | 4.02 | 3.80 | 3.86 | -1.35% | 0 |
| 2026-03-20 | 3.80 | 3.95 | 3.80 | 3.91 | +2.95% | 0 |
| 2026-03-19 | 3.78 | 3.97 | 3.77 | 3.80 | +0.58% | 0 |
| 2026-03-18 | 3.68 | 3.80 | 3.66 | 3.78 | +2.58% | 0 |
| 2026-03-17 | 3.69 | 3.70 | 3.66 | 3.68 | -0.05% | 0 |
| 2026-03-16 | 3.73 | 3.73 | 3.68 | 3.69 | -1.29% | 0 |
| 2026-03-13 | 3.75 | 3.77 | 3.70 | 3.73 | -0.29% | 0 |
| 2026-03-12 | 3.66 | 3.77 | 3.65 | 3.75 | +2.29% | 0 |
| 2026-03-11 | 3.61 | 3.67 | 3.58 | 3.66 | +1.38% | 0 |
| 2026-03-10 | 3.55 | 3.61 | 3.54 | 3.61 | +1.72% | 0 |
| 2026-03-09 | 3.56 | 3.64 | 3.54 | 3.55 | -0.22% | 0 |
| 2026-03-06 | 3.59 | 3.64 | 3.53 | 3.56 | -0.97% | 0 |
| 2026-03-05 | 3.56 | 3.61 | 3.55 | 3.59 | +1.04% | 0 |
| 2026-03-04 | 3.51 | 3.56 | 3.51 | 3.56 | +1.43% | 0 |
| 2026-03-03 | 3.48 | 3.60 | 3.48 | 3.51 | +0.72% | 0 |
| 2026-03-02 | 3.39 | 3.51 | 3.37 | 3.48 | +2.78% | 0 |
| 2026-02-27 | 3.44 | 3.44 | 3.38 | 3.39 | -1.60% | 0 |
| 2026-02-26 | 3.48 | 3.49 | 3.43 | 3.44 | -1.12% | 0 |
| 2026-02-25 | 3.46 | 3.49 | 3.46 | 3.48 | +0.69% | 0 |
| 2026-02-24 | 3.46 | 3.48 | 3.43 | 3.46 | -0.06% | 0 |
| 2026-02-23 | 3.48 | 3.49 | 3.44 | 3.46 | -0.66% | 0 |
| 2026-02-20 | 3.46 | 3.51 | 3.43 | 3.48 | +0.52% | 0 |
| 2026-02-19 | 3.46 | 3.49 | 3.46 | 3.46 | +0.06% | 0 |
| 2026-02-18 | 3.45 | 3.48 | 3.43 | 3.46 | +0.32% | 0 |
| 2026-02-17 | 3.41 | 3.45 | 3.39 | 3.45 | +0.97% | 0 |
| 2026-02-13 | 3.46 | 3.49 | 3.41 | 3.42 | -1.27% | 0 |
| 2026-02-12 | 3.53 | 3.53 | 3.46 | 3.46 | -1.90% | 0 |
| 2026-02-11 | 3.46 | 3.56 | 3.45 | 3.53 | +1.88% | 0 |
| 2026-02-10 | 3.50 | 3.50 | 3.45 | 3.46 | -1.03% | 0 |
| 2026-02-09 | 3.50 | 3.53 | 3.48 | 3.50 | -0.11% | 0 |
| 2026-02-06 | 3.46 | 3.52 | 3.43 | 3.50 | +1.24% | 0 |
| 2026-02-05 | 3.55 | 3.57 | 3.46 | 3.46 | -2.59% | 0 |
| 2026-02-04 | 3.58 | 3.59 | 3.55 | 3.55 | -0.70% | 0 |
| 2026-02-03 | 3.59 | 3.60 | 3.57 | 3.58 | -0.22% | 0 |
| 2026-02-02 | 3.54 | 3.59 | 3.51 | 3.59 | +1.33% | 0 |
| 2026-01-30 | 3.57 | 3.59 | 3.53 | 3.54 | -0.78% | 0 |
| 2026-01-29 | 3.58 | 3.59 | 3.55 | 3.57 | -0.31% | 0 |
| 2026-01-28 | 3.59 | 3.61 | 3.57 | 3.58 | -0.22% | 0 |
| 2026-01-27 | 3.60 | 3.61 | 3.57 | 3.59 | -0.33% | 0 |
| 2026-01-26 | 3.61 | 3.62 | 3.58 | 3.60 | -0.25% | 0 |
| 2026-01-23 | 3.61 | 3.63 | 3.60 | 3.61 | -0.08% | 0 |
| 2026-01-22 | 3.60 | 3.64 | 3.58 | 3.61 | +0.36% | 0 |
| 2026-01-21 | 3.60 | 3.61 | 3.58 | 3.60 | -0.22% | 0 |
| 2026-01-20 | 3.59 | 3.62 | 3.58 | 3.60 | +0.36% | 0 |
| 2026-01-16 | 3.58 | 3.62 | 3.56 | 3.59 | +0.48% | 0 |
| 2026-01-15 | 3.52 | 3.58 | 3.52 | 3.58 | +1.56% | 0 |
| 2026-01-14 | 3.54 | 3.55 | 3.51 | 3.52 | -0.71% | 0 |
| 2026-01-13 | 3.54 | 3.56 | 3.50 | 3.54 | +0.11% | 0 |
| 2026-01-12 | 3.54 | 3.56 | 3.53 | 3.54 | +0.14% | 0 |
| 2026-01-09 | 3.49 | 3.56 | 3.49 | 3.54 | +1.20% | 0 |
| 2026-01-08 | 3.48 | 3.51 | 3.46 | 3.49 | +0.40% | 0 |
| 2026-01-07 | 3.47 | 3.49 | 3.45 | 3.48 | +0.20% | 0 |
| 2026-01-06 | 3.46 | 3.49 | 3.46 | 3.47 | +0.23% | 0 |
| 2026-01-05 | 3.49 | 3.50 | 3.46 | 3.46 | -0.66% | 0 |
| 2026-01-02 | 3.49 | 3.50 | 3.47 | 3.49 | +0.03% | 0 |
| 2026-01-01 | 3.49 | 3.49 | 3.49 | 3.49 | +0.11% | 0 |
| 2025-12-31 | 3.46 | 3.48 | 3.45 | 3.48 | +0.69% | 0 |
| 2025-12-30 | 3.44 | 3.48 | 3.44 | 3.46 | +0.61% | 0 |
| 2025-12-29 | 3.48 | 3.50 | 3.44 | 3.44 | -1.24% | 0 |
| 2025-12-26 | 3.52 | 3.52 | 3.48 | 3.48 | -1.00% | 0 |
| 2025-12-25 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06% | 0 |
| 2025-12-24 | 3.54 | 3.55 | 3.51 | 3.51 | -0.62% | 0 |
| 2025-12-23 | 3.51 | 3.57 | 3.50 | 3.54 | +0.77% | 0 |
| 2025-12-22 | 3.49 | 3.52 | 3.48 | 3.51 | +0.54% | 0 |
| 2025-12-19 | 3.47 | 3.50 | 3.47 | 3.49 | +0.49% | 0 |
| 2025-12-18 | 3.49 | 3.49 | 3.44 | 3.47 | -0.57% | 0 |
| 2025-12-17 | 3.50 | 3.52 | 3.49 | 3.49 | -0.20% | 0 |
| 2025-12-16 | 3.52 | 3.52 | 3.46 | 3.50 | -0.46% | 0 |
| 2025-12-15 | 3.53 | 3.54 | 3.50 | 3.52 | -0.48% | 0 |
| 2025-12-12 | 3.55 | 3.56 | 3.53 | 3.53 | -0.51% | 0 |
| 2025-12-11 | 3.55 | 3.55 | 3.51 | 3.55 | -0.06% | 0 |
| 2025-12-10 | 3.63 | 3.64 | 3.54 | 3.55 | -1.99% | 0 |
| 2025-12-09 | 3.58 | 3.63 | 3.57 | 3.63 | +1.23% | 0 |
| 2025-12-08 | 3.57 | 3.62 | 3.56 | 3.58 | +0.28% | 0 |
| 2025-12-05 | 3.53 | 3.58 | 3.52 | 3.57 | +1.13% | 0 |
| 2025-12-04 | 3.50 | 3.54 | 3.50 | 3.53 | +0.94% | 0 |
| 2025-12-03 | 3.52 | 3.52 | 3.48 | 3.50 | -0.57% | 0 |
| 2025-12-02 | 3.55 | 3.55 | 3.52 | 3.52 | -0.87% | 0 |
| 2025-12-01 | 3.50 | 3.55 | 3.49 | 3.55 | +1.34% | 0 |
| 2025-11-28 | 3.49 | 3.51 | 3.47 | 3.50 | +0.37% | 0 |
| 2025-11-27 | 3.49 | 3.49 | 3.49 | 3.49 | +0.11% | 0 |
| 2025-11-26 | 3.46 | 3.51 | 3.46 | 3.48 | +0.58% | 0 |
| 2025-11-25 | 3.50 | 3.51 | 3.46 | 3.46 | -1.08% | 0 |
| 2025-11-24 | 3.52 | 3.54 | 3.50 | 3.50 | -0.43% | 0 |
| 2025-11-21 | 3.54 | 3.56 | 3.49 | 3.52 | -0.76% | 0 |
| 2025-11-20 | 3.60 | 3.63 | 3.54 | 3.54 | -1.58% | 0 |
| 2025-11-19 | 3.58 | 3.61 | 3.56 | 3.60 | +0.47% | 0 |
| 2025-11-18 | 3.62 | 3.63 | 3.55 | 3.58 | -0.94% | 0 |
| 2025-11-17 | 3.61 | 3.63 | 3.60 | 3.62 | +0.19% | 0 |
| 2025-11-14 | 3.60 | 3.63 | 3.55 | 3.61 | +0.25% | 0 |
| 2025-11-13 | 3.58 | 3.61 | 3.57 | 3.60 | +0.76% | 0 |
| 2025-11-12 | 3.60 | 3.60 | 3.56 | 3.58 | -0.69% | 0 |
| 2025-11-10 | 3.58 | 3.61 | 3.58 | 3.60 | +0.92% | 0 |
| 2025-11-07 | 3.57 | 3.59 | 3.54 | 3.57 | -0.06% | 0 |
| 2025-11-06 | 3.64 | 3.64 | 3.56 | 3.57 | -1.87% | 0 |
| 2025-11-05 | 3.59 | 3.64 | 3.56 | 3.64 | +1.45% | 0 |
| 2025-11-04 | 3.62 | 3.62 | 3.58 | 3.59 | -0.86% | 0 |
| 2025-11-03 | 3.58 | 3.62 | 3.58 | 3.62 | +0.98% | 0 |
| 2025-10-31 | 3.62 | 3.63 | 3.58 | 3.58 | -0.94% | 0 |
| 2025-10-30 | 3.60 | 3.64 | 3.58 | 3.62 | +0.33% | 0 |
| 2025-10-29 | 3.50 | 3.62 | 3.49 | 3.60 | +3.03% | 0 |
| 2025-10-28 | 3.50 | 3.52 | 3.49 | 3.50 | -0.03% | 0 |
| 2025-10-27 | 3.50 | 3.53 | 3.50 | 3.50 | -0.06% | 0 |
| 2025-10-24 | 3.50 | 3.51 | 3.45 | 3.50 | +0.00% | 0 |
| 2025-10-23 | 3.45 | 3.50 | 3.45 | 3.50 | +1.45% | 0 |
| 2025-10-22 | 3.46 | 3.47 | 3.44 | 3.45 | -0.29% | 0 |
| 2025-10-21 | 3.47 | 3.48 | 3.44 | 3.46 | -0.14% | 0 |
| 2025-10-20 | 3.47 | 3.49 | 3.46 | 3.47 | -0.17% | 0 |
| 2025-10-17 | 3.43 | 3.48 | 3.38 | 3.47 | +1.19% | 0 |
| 2025-10-16 | 3.51 | 3.52 | 3.42 | 3.43 | -2.25% | 0 |
| 2025-10-15 | 3.49 | 3.52 | 3.47 | 3.51 | +0.54% | 0 |
| 2025-10-14 | 3.52 | 3.52 | 3.47 | 3.49 | -0.60% | 0 |
| 2025-10-10 | 3.60 | 3.60 | 3.50 | 3.51 | -2.58% | 0 |
| 2025-10-09 | 3.59 | 3.61 | 3.58 | 3.60 | +0.39% | 0 |
| 2025-10-08 | 3.58 | 3.60 | 3.57 | 3.59 | +0.42% | 0 |
| 2025-10-07 | 3.60 | 3.61 | 3.57 | 3.58 | -0.58% | 0 |
| 2025-10-06 | 3.57 | 3.61 | 3.57 | 3.60 | +0.64% | 0 |
| 2025-10-03 | 3.54 | 3.59 | 3.52 | 3.57 | +0.82% | 0 |
| 2025-10-02 | 3.54 | 3.58 | 3.53 | 3.54 | +0.23% | 0 |
| 2025-10-01 | 3.62 | 3.63 | 3.54 | 3.54 | -2.21% | 0 |
| 2025-09-30 | 3.63 | 3.63 | 3.60 | 3.62 | -0.50% | 0 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+5.64%）。最も弱い月：11月（-3.27%）。日次データ4年分（2023–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-24 時点
クイック回答
US 2-Year Treasury Yield（US2Y.GBOND）の直近終値は？
2026-09-24 時点で 4.90。Closelookデータレイクの日次価格記録より。
US2Y.GBOND の52週高値・安値は？
直近52週間で高値 4.95、安値 3.37（2026-09-24 時点）。
US 2-Year Treasury Yield が歴史的に最も強い月と弱い月は？
歴史的に、US2Y.GBOND の最も強い月は 10月（平均 +5.64%）、最も弱い月は 11月（平均 -3.27%）。日次データ4年分（2023–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
4年分（2023–2026）。Closelookデータレイクの日次バー936本から計算。