Comparing Back to the side-by-side chart ↗
Unifirst Corporation（UNF）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 265.83 | 266.69 | 258.00 | 263.00 | -0.69% | 229,100 |
| 2026-10-15 | 260.45 | 267.51 | 260.45 | 264.83 | +2.62% | 182,600 |
| 2026-10-14 | 259.22 | 259.69 | 253.65 | 258.08 | +0.00% | 321,000 |
| 2026-10-13 | 265.22 | 266.74 | 257.50 | 258.08 | -1.67% | 287,900 |
| 2026-10-12 | 261.79 | 266.04 | 261.79 | 262.46 | +0.62% | 180,100 |
| 2026-10-09 | 259.80 | 264.14 | 259.25 | 260.85 | +0.48% | 324,400 |
| 2026-10-08 | 253.91 | 261.52 | 249.51 | 259.60 | +2.89% | 254,800 |
| 2026-10-07 | 251.85 | 256.52 | 251.04 | 252.31 | +0.23% | 228,300 |
| 2026-10-06 | 252.20 | 254.74 | 250.40 | 251.72 | -0.46% | 225,813 |
| 2026-10-05 | 251.62 | 256.69 | 251.62 | 252.89 | +0.44% | 245,574 |
| 2026-10-02 | 252.65 | 255.74 | 248.52 | 251.78 | -0.21% | 555,400 |
| 2026-10-01 | 250.91 | 256.39 | 248.93 | 252.32 | +0.72% | 389,500 |
| 2026-09-30 | 253.93 | 256.01 | 248.54 | 250.52 | -1.58% | 497,400 |
| 2026-09-29 | 260.50 | 260.77 | 252.81 | 254.54 | -1.89% | 413,591 |
| 2026-09-28 | 258.45 | 267.00 | 256.98 | 259.44 | +0.14% | 395,620 |
| 2026-09-25 | 258.64 | 261.48 | 256.41 | 259.09 | +0.48% | 155,200 |
| 2026-09-24 | 258.58 | 262.53 | 255.94 | 257.86 | +0.09% | 437,100 |
| 2026-09-23 | 263.90 | 266.74 | 257.09 | 257.62 | -2.79% | 195,300 |
| 2026-09-22 | 265.86 | 268.96 | 263.93 | 265.02 | +0.39% | 204,547 |
| 2026-09-21 | 262.04 | 266.22 | 261.60 | 264.00 | +0.91% | 284,687 |
| 2026-09-18 | 260.95 | 263.34 | 255.00 | 261.62 | +0.14% | 733,900 |
| 2026-09-17 | 266.86 | 271.96 | 261.26 | 261.26 | -1.83% | 387,500 |
| 2026-09-16 | 267.06 | 269.73 | 265.81 | 266.12 | -0.43% | 643,300 |
| 2026-09-15 | 270.12 | 271.32 | 266.13 | 267.27 | -1.04% | 388,907 |
| 2026-09-14 | 276.27 | 279.00 | 270.02 | 270.07 | -1.68% | 371,989 |
| 2026-09-11 | 271.88 | 275.97 | 267.40 | 274.68 | +1.44% | 413,500 |
| 2026-09-10 | 275.85 | 275.85 | 269.68 | 270.77 | -1.59% | 562,000 |
| 2026-09-09 | 274.52 | 276.88 | 272.02 | 275.15 | -0.19% | 310,400 |
| 2026-09-08 | 272.60 | 291.17 | 272.60 | 275.66 | +0.18% | 259,000 |
| 2026-09-04 | 273.43 | 275.50 | 269.62 | 275.17 | +0.03% | 317,700 |
| 2026-09-03 | 277.15 | 279.06 | 272.43 | 275.10 | -0.06% | 209,500 |
| 2026-09-02 | 278.33 | 278.85 | 274.34 | 275.26 | -0.80% | 262,900 |
| 2026-09-01 | 278.01 | 281.96 | 275.54 | 277.48 | +0.32% | 273,900 |
| 2026-08-31 | 280.49 | 280.95 | 275.88 | 276.60 | -1.87% | 309,100 |
| 2026-08-28 | 285.00 | 288.69 | 280.74 | 281.88 | -1.35% | 515,600 |
| 2026-08-27 | 287.51 | 287.51 | 284.80 | 285.75 | -0.77% | 232,600 |
| 2026-08-26 | 289.60 | 291.39 | 286.18 | 287.98 | -0.03% | 260,300 |
| 2026-08-25 | 290.50 | 294.98 | 285.34 | 288.06 | -1.26% | 349,000 |
| 2026-08-24 | 291.38 | 293.18 | 290.44 | 291.75 | +0.52% | 195,200 |
| 2026-08-21 | 289.55 | 291.74 | 287.90 | 290.25 | +0.55% | 148,700 |
| 2026-08-20 | 288.33 | 292.72 | 287.98 | 288.65 | -0.24% | 182,700 |
| 2026-08-19 | 287.02 | 293.32 | 287.02 | 289.35 | +0.99% | 164,800 |
| 2026-08-18 | 289.06 | 289.94 | 286.41 | 286.50 | +0.01% | 180,400 |
| 2026-08-17 | 286.45 | 289.69 | 285.02 | 286.47 | -0.10% | 144,000 |
| 2026-08-14 | 288.00 | 288.89 | 286.27 | 286.76 | -0.40% | 68,000 |
| 2026-08-13 | 291.73 | 291.98 | 287.71 | 287.91 | -0.73% | 64,200 |
| 2026-08-12 | 290.45 | 292.64 | 289.78 | 290.03 | -0.50% | 115,500 |
| 2026-08-11 | 288.77 | 293.64 | 288.77 | 291.48 | +0.64% | 169,800 |
| 2026-08-10 | 290.40 | 291.41 | 288.34 | 289.64 | -0.25% | 87,100 |
| 2026-08-07 | 289.16 | 291.21 | 288.11 | 290.37 | +0.51% | 113,500 |
| 2026-08-06 | 289.90 | 290.21 | 288.00 | 288.90 | -0.34% | 126,500 |
| 2026-08-05 | 292.76 | 292.76 | 287.12 | 289.90 | -0.15% | 176,200 |
| 2026-08-04 | 290.37 | 292.40 | 289.69 | 290.35 | -0.37% | 79,900 |
| 2026-08-03 | 296.47 | 298.96 | 290.67 | 291.44 | -0.53% | 165,400 |
| 2026-07-31 | 293.25 | 294.03 | 290.03 | 292.98 | -0.21% | 114,500 |
| 2026-07-30 | 301.03 | 301.03 | 292.55 | 293.60 | -2.52% | 147,000 |
| 2026-07-29 | 299.41 | 306.67 | 299.41 | 301.19 | +0.23% | 136,000 |
| 2026-07-28 | 299.56 | 303.09 | 298.77 | 300.50 | +1.02% | 182,600 |
| 2026-07-27 | 295.00 | 298.31 | 294.11 | 297.46 | +1.06% | 230,500 |
| 2026-07-24 | 292.33 | 294.71 | 290.40 | 294.34 | +1.59% | 183,000 |
| 2026-07-23 | 287.00 | 291.52 | 286.36 | 289.72 | -0.27% | 160,200 |
| 2026-07-22 | 291.00 | 291.47 | 287.00 | 290.50 | +0.35% | 159,000 |
| 2026-07-21 | 287.86 | 291.10 | 286.53 | 289.48 | -0.31% | 208,800 |
| 2026-07-20 | 290.57 | 293.50 | 288.00 | 290.38 | -0.36% | 135,600 |
| 2026-07-17 | 293.83 | 295.60 | 288.54 | 291.44 | -0.43% | 145,200 |
| 2026-07-16 | 281.60 | 293.48 | 281.60 | 292.69 | +4.06% | 214,000 |
| 2026-07-15 | 276.97 | 286.91 | 276.97 | 281.26 | +2.18% | 165,400 |
| 2026-07-14 | 271.50 | 275.57 | 270.37 | 275.26 | +0.85% | 100,700 |
| 2026-07-13 | 274.06 | 275.12 | 272.71 | 272.93 | +0.42% | 111,300 |
| 2026-07-10 | 270.17 | 274.49 | 270.17 | 271.78 | +0.34% | 133,900 |
| 2026-07-09 | 271.27 | 272.89 | 270.40 | 270.87 | -0.52% | 96,500 |
| 2026-07-08 | 273.16 | 275.50 | 271.57 | 272.28 | -0.63% | 131,200 |
| 2026-07-07 | 273.19 | 276.43 | 270.59 | 274.02 | +1.35% | 88,200 |
| 2026-07-06 | 271.79 | 276.49 | 270.28 | 270.36 | -1.17% | 123,700 |
| 2026-07-02 | 268.00 | 273.87 | 268.00 | 273.56 | +2.63% | 101,200 |
| 2026-07-01 | 262.74 | 271.37 | 262.73 | 266.54 | +0.79% | 155,800 |
| 2026-06-30 | 263.36 | 265.77 | 263.11 | 264.46 | +0.20% | 98,900 |
| 2026-06-29 | 265.43 | 267.75 | 261.28 | 263.94 | -0.80% | 433,600 |
| 2026-06-26 | 264.15 | 266.38 | 263.21 | 266.07 | +1.39% | 381,200 |
| 2026-06-25 | 263.49 | 266.00 | 260.85 | 262.41 | -0.46% | 136,500 |
| 2026-06-24 | 259.90 | 265.62 | 259.90 | 263.61 | +0.75% | 303,900 |
| 2026-06-23 | 264.38 | 265.97 | 260.45 | 261.64 | +0.25% | 199,100 |
| 2026-06-22 | 261.86 | 264.15 | 259.72 | 261.00 | +0.00% | 122,600 |
| 2026-06-18 | 260.08 | 262.55 | 258.17 | 261.00 | +0.49% | 307,000 |
| 2026-06-17 | 265.77 | 266.59 | 259.33 | 259.74 | -2.32% | 172,900 |
| 2026-06-16 | 265.75 | 266.07 | 262.93 | 265.92 | +0.79% | 118,400 |
| 2026-06-15 | 262.26 | 270.22 | 262.26 | 263.83 | -0.38% | 131,700 |
| 2026-06-12 | 268.53 | 270.00 | 263.53 | 264.83 | -3.93% | 695,000 |
| 2026-06-11 | 271.85 | 280.50 | 271.85 | 275.65 | +1.12% | 758,300 |
| 2026-06-10 | 272.74 | 273.68 | 269.27 | 272.60 | +0.78% | 196,200 |
| 2026-06-09 | 265.98 | 270.75 | 262.11 | 270.48 | +2.43% | 319,000 |
| 2026-06-08 | 267.83 | 271.62 | 263.74 | 264.07 | -2.17% | 198,400 |
| 2026-06-05 | 272.78 | 273.41 | 268.36 | 269.92 | -0.57% | 202,000 |
| 2026-06-04 | 266.25 | 272.89 | 266.25 | 271.46 | +2.60% | 217,100 |
| 2026-06-03 | 261.36 | 266.00 | 260.48 | 264.59 | +0.39% | 171,000 |
| 2026-06-02 | 263.81 | 265.03 | 260.20 | 263.55 | -0.34% | 293,600 |
| 2026-06-01 | 265.38 | 266.32 | 260.44 | 264.44 | -0.37% | 184,200 |
| 2026-05-29 | 267.44 | 268.55 | 265.31 | 265.42 | -0.97% | 110,500 |
| 2026-05-28 | 264.62 | 268.65 | 263.53 | 268.03 | +0.93% | 94,700 |
| 2026-05-27 | 263.94 | 267.18 | 263.94 | 265.55 | +0.59% | 199,800 |
| 2026-05-26 | 264.63 | 266.33 | 262.48 | 263.98 | -0.56% | 215,600 |
| 2026-05-22 | 264.06 | 268.65 | 258.00 | 265.47 | +0.26% | 186,300 |
| 2026-05-21 | 262.86 | 266.24 | 262.34 | 264.77 | +0.17% | 235,900 |
| 2026-05-20 | 264.00 | 265.26 | 262.00 | 264.33 | +0.05% | 270,400 |
| 2026-05-19 | 266.90 | 267.80 | 263.83 | 264.20 | -0.59% | 198,500 |
| 2026-05-18 | 260.80 | 267.19 | 260.80 | 265.78 | +1.80% | 226,900 |
| 2026-05-15 | 259.40 | 262.30 | 258.13 | 261.09 | +1.13% | 273,300 |
| 2026-05-14 | 258.10 | 260.83 | 256.14 | 258.16 | +0.69% | 207,000 |
| 2026-05-13 | 256.80 | 258.22 | 254.17 | 256.40 | -0.16% | 150,900 |
| 2026-05-12 | 252.85 | 261.53 | 252.85 | 256.80 | +1.76% | 354,600 |
| 2026-05-11 | 252.24 | 255.30 | 251.29 | 252.35 | -0.02% | 147,900 |
| 2026-05-08 | 256.59 | 256.61 | 252.19 | 252.41 | -1.56% | 271,700 |
| 2026-05-07 | 256.67 | 258.60 | 255.38 | 256.41 | +0.81% | 290,500 |
| 2026-05-06 | 254.17 | 256.09 | 252.21 | 254.34 | +0.81% | 173,400 |
| 2026-05-05 | 251.02 | 252.89 | 249.41 | 252.30 | +1.03% | 270,400 |
| 2026-05-04 | 251.31 | 252.81 | 248.97 | 249.74 | -0.94% | 77,800 |
| 2026-05-01 | 257.26 | 260.40 | 250.63 | 252.10 | -1.33% | 121,700 |
| 2026-04-30 | 255.12 | 256.49 | 253.21 | 255.51 | -0.11% | 206,600 |
| 2026-04-29 | 257.08 | 258.77 | 254.11 | 255.79 | -0.74% | 186,700 |
| 2026-04-28 | 258.91 | 261.15 | 256.67 | 257.69 | -0.20% | 117,000 |
| 2026-04-27 | 261.51 | 261.51 | 257.79 | 258.21 | -0.78% | 226,000 |
| 2026-04-24 | 261.29 | 262.36 | 259.17 | 260.23 | -0.63% | 187,700 |
| 2026-04-23 | 259.47 | 262.59 | 259.47 | 261.88 | +0.80% | 288,700 |
| 2026-04-22 | 261.96 | 261.96 | 258.09 | 259.81 | -0.54% | 121,600 |
| 2026-04-21 | 262.22 | 262.77 | 260.25 | 261.21 | -0.10% | 137,400 |
| 2026-04-20 | 262.98 | 264.18 | 261.37 | 261.48 | -0.63% | 272,000 |
| 2026-04-17 | 264.15 | 264.88 | 262.64 | 263.13 | +0.38% | 228,700 |
| 2026-04-16 | 258.80 | 262.65 | 258.80 | 262.14 | +0.90% | 170,900 |
| 2026-04-15 | 260.16 | 261.00 | 257.72 | 259.81 | -0.39% | 213,700 |
| 2026-04-14 | 258.94 | 261.02 | 258.94 | 260.84 | +0.43% | 181,800 |
| 2026-04-13 | 255.19 | 259.73 | 255.19 | 259.73 | +1.37% | 174,300 |
| 2026-04-10 | 258.26 | 259.86 | 255.90 | 256.22 | -0.40% | 345,700 |
| 2026-04-09 | 257.94 | 259.13 | 255.00 | 257.26 | -0.41% | 279,000 |
| 2026-04-08 | 259.25 | 260.92 | 256.57 | 258.33 | +1.41% | 336,400 |
| 2026-04-07 | 259.98 | 259.98 | 253.84 | 254.73 | -0.50% | 136,300 |
| 2026-04-06 | 254.07 | 257.73 | 254.07 | 256.00 | -0.07% | 178,700 |
| 2026-04-02 | 253.23 | 257.48 | 252.49 | 256.19 | +0.63% | 196,200 |
| 2026-04-01 | 256.75 | 256.75 | 251.25 | 254.59 | +1.19% | 331,600 |
| 2026-03-31 | 250.44 | 251.71 | 247.50 | 251.59 | +0.91% | 267,400 |
| 2026-03-30 | 249.90 | 254.01 | 248.83 | 249.33 | +0.29% | 287,900 |
| 2026-03-27 | 252.50 | 254.00 | 248.47 | 248.62 | -1.13% | 388,400 |
| 2026-03-26 | 260.83 | 261.39 | 250.57 | 251.47 | -4.10% | 428,700 |
| 2026-03-25 | 266.00 | 266.81 | 260.19 | 262.21 | -0.50% | 415,600 |
| 2026-03-24 | 266.98 | 266.98 | 262.05 | 263.54 | -1.01% | 289,700 |
| 2026-03-23 | 260.76 | 267.74 | 260.76 | 266.23 | +2.10% | 504,500 |
| 2026-03-20 | 267.46 | 267.46 | 259.95 | 260.76 | -1.79% | 705,500 |
| 2026-03-19 | 266.37 | 268.77 | 262.83 | 265.50 | -0.83% | 401,300 |
| 2026-03-18 | 272.59 | 272.81 | 267.38 | 267.72 | -2.08% | 520,900 |
| 2026-03-17 | 274.64 | 275.29 | 273.40 | 273.42 | -0.14% | 556,100 |
| 2026-03-16 | 275.00 | 275.25 | 273.09 | 273.81 | +0.18% | 411,200 |
| 2026-03-13 | 273.34 | 275.12 | 270.58 | 273.31 | +0.16% | 524,600 |
| 2026-03-12 | 274.08 | 277.75 | 272.12 | 272.88 | -0.73% | 1,019,400 |
| 2026-03-11 | 276.21 | 283.77 | 274.65 | 274.89 | +6.58% | 2,388,900 |
| 2026-03-10 | 258.81 | 263.99 | 247.66 | 257.91 | -1.80% | 248,100 |
| 2026-03-09 | 258.00 | 265.70 | 254.60 | 262.64 | +1.34% | 381,300 |
| 2026-03-06 | 264.25 | 266.00 | 258.18 | 259.17 | -1.37% | 405,900 |
| 2026-03-05 | 230.56 | 271.35 | 230.56 | 262.76 | +13.62% | 868,800 |
| 2026-03-04 | 234.44 | 235.17 | 231.00 | 231.26 | -0.62% | 76,300 |
| 2026-03-03 | 230.89 | 234.03 | 229.90 | 232.70 | +0.53% | 103,800 |
| 2026-03-02 | 231.33 | 234.96 | 230.50 | 231.47 | -1.43% | 106,400 |
| 2026-02-27 | 229.91 | 236.48 | 229.91 | 234.82 | +0.96% | 143,900 |
| 2026-02-26 | 234.25 | 235.24 | 231.25 | 232.59 | -0.09% | 108,900 |
| 2026-02-25 | 233.08 | 233.75 | 230.12 | 232.80 | -0.09% | 87,000 |
| 2026-02-24 | 234.00 | 236.22 | 232.05 | 233.00 | -0.45% | 93,000 |
| 2026-02-23 | 235.89 | 236.61 | 231.36 | 234.05 | -1.62% | 108,000 |
| 2026-02-20 | 234.43 | 239.54 | 233.51 | 237.90 | +0.97% | 126,500 |
| 2026-02-19 | 241.45 | 243.45 | 234.88 | 235.61 | -2.34% | 134,400 |
| 2026-02-18 | 237.56 | 242.02 | 235.94 | 241.25 | +1.25% | 209,400 |
| 2026-02-17 | 237.54 | 239.10 | 236.62 | 238.27 | -0.44% | 122,500 |
| 2026-02-13 | 235.06 | 239.32 | 234.86 | 239.32 | +1.82% | 246,100 |
| 2026-02-12 | 235.00 | 238.59 | 233.94 | 235.05 | -0.01% | 239,500 |
| 2026-02-11 | 230.71 | 235.63 | 228.96 | 235.08 | +2.20% | 310,100 |
| 2026-02-10 | 232.40 | 241.32 | 229.39 | 230.01 | +15.10% | 755,900 |
| 2026-02-09 | 201.38 | 205.00 | 198.10 | 199.84 | -0.75% | 187,100 |
| 2026-02-06 | 203.14 | 206.39 | 198.76 | 201.35 | -0.59% | 140,500 |
| 2026-02-05 | 204.27 | 208.24 | 202.54 | 202.54 | -0.28% | 123,400 |
| 2026-02-04 | 204.64 | 204.72 | 201.42 | 203.10 | +0.05% | 160,500 |
| 2026-02-03 | 206.27 | 207.66 | 201.60 | 203.00 | -2.41% | 181,100 |
| 2026-02-02 | 215.00 | 218.00 | 207.76 | 208.02 | -3.25% | 149,000 |
| 2026-01-30 | 207.61 | 215.58 | 207.30 | 215.00 | +2.60% | 190,600 |
| 2026-01-29 | 207.50 | 210.03 | 206.13 | 209.55 | +1.05% | 341,000 |
| 2026-01-28 | 210.00 | 210.00 | 205.74 | 207.38 | -1.06% | 116,200 |
| 2026-01-27 | 205.71 | 209.62 | 205.21 | 209.61 | +1.30% | 112,300 |
| 2026-01-26 | 208.29 | 210.66 | 205.64 | 206.92 | -0.51% | 135,000 |
| 2026-01-23 | 207.75 | 210.00 | 206.35 | 207.99 | -0.40% | 87,800 |
| 2026-01-22 | 206.69 | 210.46 | 204.61 | 208.82 | +1.21% | 311,700 |
| 2026-01-21 | 207.61 | 208.88 | 204.81 | 206.33 | +0.32% | 121,400 |
| 2026-01-20 | 210.33 | 210.33 | 205.67 | 205.67 | -1.97% | 197,700 |
| 2026-01-16 | 212.58 | 215.00 | 208.00 | 209.80 | -1.23% | 161,500 |
| 2026-01-15 | 204.39 | 212.58 | 202.40 | 212.41 | +5.15% | 301,600 |
| 2026-01-14 | 200.00 | 202.24 | 198.00 | 202.00 | +1.12% | 192,600 |
| 2026-01-13 | 201.30 | 202.47 | 198.81 | 199.77 | -0.86% | 80,600 |
| 2026-01-12 | 202.43 | 204.60 | 198.87 | 201.50 | -0.89% | 155,800 |
| 2026-01-09 | 202.01 | 205.11 | 199.00 | 203.30 | +0.64% | 182,200 |
| 2026-01-08 | 196.49 | 203.05 | 195.60 | 202.01 | +2.54% | 206,400 |
| 2026-01-07 | 187.82 | 202.00 | 186.61 | 197.00 | -3.03% | 362,800 |
| 2026-01-06 | 196.25 | 204.65 | 195.51 | 203.15 | +2.64% | 307,300 |
| 2026-01-05 | 192.44 | 200.34 | 192.44 | 197.92 | +2.23% | 193,700 |
| 2026-01-02 | 191.51 | 194.20 | 191.41 | 193.61 | +0.37% | 164,700 |
| 2025-12-31 | 195.00 | 199.98 | 191.99 | 192.90 | -1.11% | 155,000 |
| 2025-12-30 | 196.00 | 197.29 | 195.07 | 195.07 | -0.75% | 126,600 |
| 2025-12-29 | 197.58 | 199.48 | 195.00 | 196.55 | -0.52% | 175,500 |
| 2025-12-26 | 201.26 | 201.26 | 197.50 | 197.58 | -1.00% | 151,200 |
| 2025-12-24 | 199.20 | 200.75 | 197.36 | 199.57 | +0.29% | 136,000 |
| 2025-12-23 | 200.23 | 201.80 | 197.17 | 199.00 | +0.69% | 379,200 |
| 2025-12-22 | 213.22 | 218.52 | 191.90 | 197.64 | +16.15% | 1,406,700 |
| 2025-12-19 | 172.51 | 172.51 | 166.42 | 170.16 | -2.23% | 526,400 |
| 2025-12-18 | 177.53 | 178.64 | 173.38 | 174.04 | -1.57% | 183,900 |
| 2025-12-17 | 174.15 | 178.78 | 171.86 | 176.81 | +1.50% | 290,300 |
| 2025-12-16 | 175.95 | 177.66 | 173.33 | 174.20 | -1.93% | 245,800 |
| 2025-12-15 | 183.93 | 183.93 | 176.85 | 177.62 | -0.96% | 221,400 |
| 2025-12-12 | 180.32 | 182.92 | 178.34 | 179.35 | -0.23% | 144,700 |
| 2025-12-11 | 182.60 | 186.04 | 179.63 | 179.77 | -0.75% | 166,500 |
| 2025-12-10 | 180.56 | 183.26 | 179.35 | 181.13 | +0.70% | 245,100 |
| 2025-12-09 | 180.42 | 181.90 | 178.43 | 179.87 | -0.08% | 202,100 |
| 2025-12-08 | 181.30 | 184.81 | 178.86 | 180.01 | -0.67% | 416,300 |
| 2025-12-05 | 178.04 | 182.31 | 176.71 | 181.22 | +1.89% | 146,300 |
| 2025-12-04 | 178.01 | 180.75 | 173.87 | 177.85 | +0.26% | 195,900 |
| 2025-12-03 | 176.54 | 179.12 | 175.67 | 177.38 | +0.11% | 160,900 |
| 2025-12-02 | 176.60 | 177.72 | 174.27 | 177.19 | +0.02% | 326,600 |
| 2025-12-01 | 170.99 | 179.28 | 170.99 | 177.15 | +2.67% | 215,900 |
| 2025-11-28 | 171.58 | 173.12 | 171.58 | 172.55 | +0.41% | 157,900 |
| 2025-11-26 | 166.15 | 174.75 | 164.43 | 171.85 | +2.89% | 332,600 |
| 2025-11-25 | 163.52 | 171.17 | 163.52 | 167.02 | +2.91% | 125,100 |
| 2025-11-24 | 163.08 | 163.53 | 160.14 | 162.29 | -0.47% | 97,700 |
| 2025-11-21 | 160.70 | 164.50 | 159.82 | 163.05 | +2.00% | 127,700 |
| 2025-11-20 | 159.49 | 161.63 | 158.25 | 159.86 | +0.01% | 156,700 |
| 2025-11-19 | 158.61 | 161.09 | 157.64 | 159.85 | +0.72% | 232,700 |
| 2025-11-18 | 158.71 | 161.10 | 154.00 | 158.71 | +0.42% | 152,300 |
| 2025-11-17 | 159.58 | 160.69 | 157.73 | 158.05 | -1.95% | 274,600 |
| 2025-11-14 | 158.46 | 163.86 | 154.02 | 161.20 | +1.25% | 324,600 |
| 2025-11-13 | 154.83 | 160.48 | 151.51 | 159.21 | +2.47% | 169,500 |
| 2025-11-12 | 153.66 | 159.17 | 153.66 | 155.37 | +1.52% | 153,100 |
| 2025-11-11 | 152.84 | 154.14 | 151.51 | 153.05 | +0.09% | 75,800 |
| 2025-11-10 | 152.01 | 153.68 | 150.42 | 152.91 | +1.04% | 142,700 |
| 2025-11-07 | 150.43 | 151.87 | 149.78 | 151.34 | +0.88% | 106,900 |
| 2025-11-06 | 149.97 | 152.92 | 147.66 | 150.02 | -1.18% | 114,100 |
| 2025-11-05 | 151.90 | 153.27 | 150.60 | 151.81 | -0.03% | 84,500 |
| 2025-11-04 | 155.13 | 155.84 | 150.32 | 151.86 | -2.50% | 121,000 |
| 2025-11-03 | 155.11 | 156.91 | 152.26 | 155.76 | +0.91% | 149,000 |
| 2025-10-31 | 155.08 | 156.27 | 152.00 | 154.35 | -1.32% | 145,900 |
| 2025-10-30 | 155.31 | 157.48 | 154.01 | 156.42 | +0.55% | 139,900 |
| 2025-10-29 | 158.85 | 159.62 | 155.00 | 155.56 | -2.48% | 156,000 |
| 2025-10-28 | 157.22 | 160.31 | 157.04 | 159.52 | +1.12% | 139,600 |
| 2025-10-27 | 161.59 | 161.78 | 155.23 | 157.76 | -2.29% | 219,000 |
| 2025-10-24 | 157.69 | 161.45 | 155.36 | 161.45 | +3.56% | 219,500 |
| 2025-10-23 | 164.15 | 164.15 | 154.24 | 155.90 | -5.50% | 308,200 |
| 2025-10-22 | 155.00 | 169.95 | 154.00 | 164.98 | -4.84% | 380,300 |
| 2025-10-21 | 171.73 | 175.00 | 170.23 | 173.37 | +1.19% | 173,400 |
| 2025-10-20 | 168.58 | 171.48 | 166.92 | 171.33 | +1.81% | 117,700 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：1月（+18.44%）。最も弱い月：9月（-7.33%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Unifirst Corporation（UNF）の直近終値は？
2026-10-16 時点で 263.00。Closelookデータレイクの日次価格記録より。
UNF の52週高値・安値は？
直近52週間で高値 306.67、安値 147.66（2026-10-16 時点）。
Unifirst Corporation が歴史的に最も強い月と弱い月は？
歴史的に、UNF の最も強い月は 1月（平均 +18.44%）、最も弱い月は 9月（平均 -7.33%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。