Comparing Back to the side-by-side chart ↗
TXNM Energy, Inc.（TXNM）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 58.54 | 58.73 | 58.49 | 58.52 | -0.05% | 2,454,100 |
| 2026-10-15 | 58.80 | 58.85 | 58.48 | 58.55 | -0.03% | 1,412,300 |
| 2026-10-14 | 58.50 | 58.64 | 58.44 | 58.57 | +0.07% | 1,883,300 |
| 2026-10-13 | 58.40 | 58.59 | 58.29 | 58.53 | +0.19% | 1,170,200 |
| 2026-10-12 | 58.50 | 58.56 | 58.41 | 58.42 | -0.32% | 733,700 |
| 2026-10-09 | 58.48 | 58.62 | 58.40 | 58.61 | +0.05% | 622,800 |
| 2026-10-08 | 58.61 | 58.61 | 58.30 | 58.58 | +0.12% | 948,200 |
| 2026-10-07 | 58.53 | 58.64 | 58.38 | 58.51 | -0.07% | 874,400 |
| 2026-10-06 | 58.63 | 58.68 | 58.50 | 58.55 | +0.07% | 853,300 |
| 2026-10-05 | 58.47 | 58.59 | 58.38 | 58.51 | +0.17% | 1,266,100 |
| 2026-10-02 | 58.64 | 58.84 | 58.39 | 58.41 | -0.21% | 2,412,300 |
| 2026-10-01 | 58.37 | 58.60 | 58.10 | 58.53 | +0.36% | 1,765,200 |
| 2026-09-30 | 58.60 | 58.60 | 58.32 | 58.32 | -0.31% | 2,384,100 |
| 2026-09-29 | 58.20 | 58.58 | 58.15 | 58.50 | +0.39% | 1,154,800 |
| 2026-09-28 | 58.47 | 58.51 | 58.16 | 58.27 | -0.43% | 1,994,700 |
| 2026-09-25 | 58.20 | 58.59 | 58.09 | 58.52 | +0.60% | 1,446,700 |
| 2026-09-24 | 58.41 | 58.41 | 58.14 | 58.17 | -0.26% | 2,453,000 |
| 2026-09-23 | 58.63 | 58.74 | 58.32 | 58.32 | -0.53% | 1,620,400 |
| 2026-09-22 | 58.51 | 58.89 | 58.42 | 58.63 | +0.10% | 2,409,300 |
| 2026-09-21 | 58.46 | 58.71 | 58.36 | 58.57 | +0.22% | 1,869,400 |
| 2026-09-18 | 58.50 | 58.54 | 58.32 | 58.44 | -0.26% | 4,240,700 |
| 2026-09-17 | 58.60 | 58.93 | 58.39 | 58.59 | +0.09% | 1,526,500 |
| 2026-09-16 | 58.26 | 58.61 | 58.16 | 58.54 | +0.58% | 1,893,100 |
| 2026-09-15 | 57.75 | 58.47 | 57.74 | 58.20 | +0.90% | 2,286,400 |
| 2026-09-14 | 57.66 | 57.89 | 57.61 | 57.68 | +0.02% | 877,200 |
| 2026-09-11 | 57.90 | 57.94 | 57.63 | 57.67 | -0.33% | 1,119,600 |
| 2026-09-10 | 57.88 | 57.93 | 57.78 | 57.86 | -0.07% | 1,673,300 |
| 2026-09-09 | 58.25 | 58.25 | 57.87 | 57.90 | -0.33% | 944,700 |
| 2026-09-08 | 57.99 | 58.18 | 57.87 | 58.09 | +0.16% | 1,667,000 |
| 2026-09-04 | 58.21 | 58.25 | 58.00 | 58.00 | -0.24% | 1,237,200 |
| 2026-09-03 | 58.13 | 58.36 | 58.04 | 58.14 | +0.12% | 1,648,200 |
| 2026-09-02 | 57.77 | 58.16 | 57.69 | 58.07 | +0.38% | 3,191,300 |
| 2026-09-01 | 57.50 | 57.90 | 57.46 | 57.85 | +0.42% | 3,084,500 |
| 2026-08-31 | 57.72 | 57.75 | 57.60 | 57.61 | -0.05% | 1,254,900 |
| 2026-08-28 | 57.64 | 57.73 | 57.55 | 57.64 | +0.23% | 891,300 |
| 2026-08-27 | 57.49 | 57.59 | 57.41 | 57.51 | -0.05% | 342,900 |
| 2026-08-26 | 57.55 | 57.65 | 57.35 | 57.54 | +0.40% | 549,500 |
| 2026-08-25 | 57.22 | 57.50 | 57.13 | 57.31 | +0.40% | 651,600 |
| 2026-08-24 | 57.22 | 57.34 | 57.07 | 57.08 | -0.24% | 1,144,500 |
| 2026-08-21 | 57.41 | 57.53 | 57.22 | 57.22 | -0.42% | 1,274,600 |
| 2026-08-20 | 57.61 | 57.70 | 57.32 | 57.46 | -0.24% | 977,400 |
| 2026-08-19 | 57.65 | 57.65 | 57.53 | 57.60 | +0.19% | 736,700 |
| 2026-08-18 | 57.75 | 57.75 | 57.46 | 57.49 | -0.16% | 892,000 |
| 2026-08-17 | 57.34 | 57.58 | 57.34 | 57.58 | +0.31% | 694,600 |
| 2026-08-14 | 57.35 | 57.47 | 57.32 | 57.40 | +0.02% | 467,900 |
| 2026-08-13 | 57.43 | 57.50 | 57.31 | 57.39 | +0.10% | 596,700 |
| 2026-08-12 | 57.35 | 57.41 | 57.30 | 57.33 | +0.03% | 760,200 |
| 2026-08-11 | 57.25 | 57.45 | 57.24 | 57.31 | -0.09% | 431,000 |
| 2026-08-10 | 57.47 | 57.55 | 57.35 | 57.36 | -0.42% | 685,700 |
| 2026-08-07 | 57.30 | 57.73 | 57.30 | 57.60 | +0.19% | 611,700 |
| 2026-08-06 | 57.68 | 57.84 | 57.35 | 57.49 | +0.23% | 590,700 |
| 2026-08-05 | 57.42 | 57.60 | 57.36 | 57.36 | -0.42% | 1,248,500 |
| 2026-08-04 | 57.62 | 57.71 | 57.48 | 57.60 | +0.00% | 1,340,300 |
| 2026-08-03 | 57.65 | 57.77 | 57.52 | 57.60 | -0.55% | 1,020,000 |
| 2026-07-31 | 57.90 | 58.03 | 57.80 | 57.92 | -0.09% | 1,000,100 |
| 2026-07-30 | 57.65 | 58.12 | 57.65 | 57.97 | +0.49% | 540,200 |
| 2026-07-29 | 57.98 | 58.07 | 57.67 | 57.69 | -0.62% | 1,342,000 |
| 2026-07-28 | 58.16 | 58.30 | 58.00 | 58.05 | -0.19% | 591,400 |
| 2026-07-27 | 58.41 | 58.55 | 58.15 | 58.16 | -0.41% | 957,000 |
| 2026-07-24 | 58.34 | 58.40 | 58.23 | 58.40 | +0.17% | 404,600 |
| 2026-07-23 | 58.23 | 58.34 | 57.95 | 58.30 | +0.00% | 461,400 |
| 2026-07-22 | 58.07 | 58.42 | 58.07 | 58.30 | +0.36% | 788,000 |
| 2026-07-21 | 57.76 | 58.14 | 57.76 | 58.09 | +0.50% | 891,500 |
| 2026-07-20 | 57.53 | 57.95 | 57.53 | 57.80 | +0.68% | 1,343,600 |
| 2026-07-17 | 57.72 | 57.81 | 57.25 | 57.41 | -0.28% | 1,489,000 |
| 2026-07-16 | 57.05 | 57.65 | 56.87 | 57.57 | +0.81% | 1,128,600 |
| 2026-07-15 | 56.92 | 57.36 | 56.75 | 57.11 | +0.19% | 830,900 |
| 2026-07-14 | 57.31 | 57.43 | 56.93 | 57.00 | -0.16% | 523,500 |
| 2026-07-13 | 56.72 | 57.19 | 56.72 | 57.09 | +0.39% | 446,500 |
| 2026-07-10 | 56.54 | 56.92 | 56.32 | 56.87 | +0.58% | 482,000 |
| 2026-07-09 | 56.45 | 56.94 | 56.30 | 56.54 | +0.25% | 2,286,600 |
| 2026-07-08 | 56.60 | 56.75 | 56.36 | 56.40 | -0.30% | 880,700 |
| 2026-07-07 | 57.00 | 57.19 | 56.55 | 56.57 | -0.12% | 1,103,100 |
| 2026-07-06 | 56.83 | 57.26 | 56.27 | 56.64 | -0.53% | 1,537,900 |
| 2026-07-02 | 56.83 | 57.78 | 55.64 | 56.94 | +0.39% | 7,133,800 |
| 2026-07-01 | 56.77 | 56.92 | 56.71 | 56.72 | -0.11% | 1,392,100 |
| 2026-06-30 | 57.00 | 57.06 | 56.78 | 56.78 | -0.23% | 1,580,900 |
| 2026-06-29 | 57.06 | 57.08 | 56.67 | 56.91 | -0.39% | 1,585,400 |
| 2026-06-26 | 57.40 | 57.52 | 56.86 | 57.13 | -0.63% | 4,886,300 |
| 2026-06-25 | 57.58 | 57.76 | 57.43 | 57.49 | +0.03% | 1,112,000 |
| 2026-06-24 | 57.40 | 57.65 | 57.34 | 57.47 | +0.19% | 1,237,600 |
| 2026-06-23 | 57.35 | 57.51 | 57.22 | 57.36 | +0.02% | 1,381,100 |
| 2026-06-22 | 57.00 | 57.59 | 57.00 | 57.35 | +0.51% | 1,435,200 |
| 2026-06-18 | 56.50 | 57.13 | 56.47 | 57.06 | +1.08% | 3,672,800 |
| 2026-06-17 | 56.62 | 57.01 | 56.45 | 56.45 | -0.76% | 1,984,300 |
| 2026-06-16 | 56.99 | 57.31 | 56.51 | 56.88 | -0.30% | 2,483,900 |
| 2026-06-15 | 57.00 | 57.41 | 56.97 | 57.05 | -0.02% | 1,074,700 |
| 2026-06-12 | 57.42 | 57.49 | 56.90 | 57.06 | -0.14% | 1,901,800 |
| 2026-06-11 | 57.62 | 57.62 | 57.03 | 57.14 | -0.54% | 2,508,900 |
| 2026-06-10 | 57.75 | 57.81 | 57.45 | 57.45 | -0.57% | 1,806,600 |
| 2026-06-09 | 58.08 | 58.16 | 57.55 | 57.78 | -0.53% | 2,430,000 |
| 2026-06-08 | 59.34 | 59.35 | 57.19 | 58.09 | -2.09% | 5,768,500 |
| 2026-06-05 | 59.28 | 59.48 | 59.26 | 59.33 | +0.08% | 944,600 |
| 2026-06-04 | 59.32 | 59.33 | 59.18 | 59.28 | +0.44% | 734,800 |
| 2026-06-03 | 59.15 | 59.50 | 59.02 | 59.02 | -0.35% | 1,665,300 |
| 2026-06-02 | 59.19 | 59.44 | 59.19 | 59.23 | +0.24% | 942,600 |
| 2026-06-01 | 59.23 | 59.36 | 59.07 | 59.09 | -0.20% | 1,409,300 |
| 2026-05-29 | 59.42 | 59.47 | 59.17 | 59.21 | -0.34% | 1,922,700 |
| 2026-05-28 | 59.48 | 59.52 | 59.41 | 59.41 | -0.12% | 871,200 |
| 2026-05-27 | 59.41 | 59.53 | 59.41 | 59.48 | +0.05% | 988,700 |
| 2026-05-26 | 59.46 | 59.52 | 59.42 | 59.45 | -0.03% | 1,264,700 |
| 2026-05-22 | 59.44 | 59.49 | 59.38 | 59.47 | +0.00% | 1,054,900 |
| 2026-05-21 | 59.45 | 59.48 | 59.41 | 59.47 | -0.02% | 1,079,200 |
| 2026-05-20 | 59.50 | 59.50 | 59.39 | 59.48 | +0.05% | 1,381,900 |
| 2026-05-19 | 59.47 | 59.50 | 59.35 | 59.45 | +0.03% | 982,700 |
| 2026-05-18 | 59.35 | 59.45 | 59.27 | 59.43 | +0.30% | 1,721,400 |
| 2026-05-15 | 59.21 | 59.26 | 58.93 | 59.25 | -0.15% | 1,678,400 |
| 2026-05-14 | 59.32 | 59.48 | 59.31 | 59.34 | -0.02% | 879,500 |
| 2026-05-13 | 59.22 | 59.35 | 59.14 | 59.35 | +0.10% | 1,185,500 |
| 2026-05-12 | 59.29 | 59.36 | 59.19 | 59.29 | +0.07% | 1,013,100 |
| 2026-05-11 | 59.05 | 59.25 | 58.97 | 59.25 | +0.44% | 1,200,000 |
| 2026-05-08 | 59.22 | 59.27 | 58.93 | 58.99 | -0.42% | 4,350,000 |
| 2026-05-07 | 59.18 | 59.30 | 59.10 | 59.24 | +0.08% | 2,221,000 |
| 2026-05-06 | 59.23 | 59.29 | 59.14 | 59.19 | +0.03% | 1,823,100 |
| 2026-05-05 | 59.18 | 59.25 | 59.09 | 59.17 | -0.03% | 1,298,000 |
| 2026-05-04 | 59.00 | 59.19 | 59.00 | 59.19 | -0.02% | 1,091,400 |
| 2026-05-01 | 59.00 | 59.24 | 58.90 | 59.20 | +0.24% | 1,959,000 |
| 2026-04-30 | 58.79 | 59.06 | 58.67 | 59.06 | +0.34% | 1,229,400 |
| 2026-04-29 | 58.97 | 58.99 | 58.80 | 58.86 | -0.19% | 1,032,000 |
| 2026-04-28 | 59.05 | 59.07 | 58.96 | 58.97 | +0.08% | 829,000 |
| 2026-04-27 | 58.81 | 59.12 | 58.80 | 58.92 | -0.17% | 1,232,400 |
| 2026-04-24 | 58.95 | 59.06 | 58.91 | 59.02 | +0.03% | 921,900 |
| 2026-04-23 | 58.99 | 59.07 | 58.88 | 59.00 | +0.31% | 1,234,600 |
| 2026-04-22 | 59.09 | 59.09 | 58.80 | 58.82 | -0.29% | 938,300 |
| 2026-04-21 | 59.00 | 59.08 | 58.68 | 58.99 | +0.03% | 1,674,200 |
| 2026-04-20 | 59.00 | 59.11 | 58.97 | 58.97 | +0.00% | 870,200 |
| 2026-04-17 | 59.00 | 59.13 | 58.91 | 58.97 | -0.03% | 899,800 |
| 2026-04-16 | 59.00 | 59.08 | 58.97 | 58.99 | -0.07% | 1,347,900 |
| 2026-04-15 | 59.03 | 59.12 | 59.00 | 59.03 | -0.14% | 970,200 |
| 2026-04-14 | 58.99 | 59.13 | 58.85 | 59.11 | +0.05% | 1,052,900 |
| 2026-04-13 | 59.05 | 59.15 | 58.86 | 59.08 | -0.17% | 830,900 |
| 2026-04-10 | 59.15 | 59.19 | 59.05 | 59.18 | +0.20% | 1,030,700 |
| 2026-04-09 | 59.16 | 59.23 | 58.93 | 59.06 | -0.19% | 2,061,200 |
| 2026-04-08 | 59.30 | 59.33 | 59.03 | 59.17 | +0.07% | 1,663,600 |
| 2026-04-07 | 58.89 | 59.13 | 58.84 | 59.13 | +0.39% | 1,361,200 |
| 2026-04-06 | 58.76 | 58.95 | 58.67 | 58.90 | +0.08% | 946,100 |
| 2026-04-02 | 58.65 | 58.96 | 58.54 | 58.85 | +0.27% | 1,434,800 |
| 2026-04-01 | 58.41 | 58.69 | 58.34 | 58.69 | +0.39% | 858,700 |
| 2026-03-31 | 58.75 | 58.75 | 58.25 | 58.46 | -0.31% | 1,219,800 |
| 2026-03-30 | 58.35 | 58.73 | 58.33 | 58.64 | +0.51% | 1,485,400 |
| 2026-03-27 | 58.32 | 58.45 | 58.25 | 58.34 | +0.15% | 1,246,200 |
| 2026-03-26 | 58.25 | 58.49 | 58.25 | 58.25 | -0.07% | 953,700 |
| 2026-03-25 | 58.45 | 58.60 | 58.26 | 58.29 | -0.36% | 1,550,800 |
| 2026-03-24 | 58.35 | 58.51 | 58.22 | 58.50 | +0.14% | 1,308,500 |
| 2026-03-23 | 58.59 | 58.59 | 58.21 | 58.42 | +0.60% | 1,779,100 |
| 2026-03-20 | 58.39 | 58.39 | 58.01 | 58.07 | -0.38% | 3,013,700 |
| 2026-03-19 | 58.16 | 58.35 | 58.09 | 58.29 | +0.07% | 1,289,600 |
| 2026-03-18 | 58.47 | 58.49 | 58.16 | 58.25 | -0.36% | 1,912,600 |
| 2026-03-17 | 58.60 | 58.65 | 58.41 | 58.46 | -0.15% | 1,405,600 |
| 2026-03-16 | 58.90 | 58.93 | 58.51 | 58.55 | -0.51% | 1,218,900 |
| 2026-03-13 | 58.90 | 58.92 | 58.71 | 58.85 | +0.26% | 1,154,600 |
| 2026-03-12 | 58.55 | 58.77 | 58.37 | 58.70 | +0.31% | 1,772,000 |
| 2026-03-11 | 58.77 | 58.78 | 58.52 | 58.52 | -0.51% | 1,237,500 |
| 2026-03-10 | 58.75 | 58.92 | 58.75 | 58.82 | +0.00% | 1,169,300 |
| 2026-03-09 | 58.75 | 58.91 | 58.61 | 58.82 | -0.10% | 1,103,200 |
| 2026-03-06 | 58.97 | 59.00 | 58.71 | 58.88 | -0.14% | 1,293,900 |
| 2026-03-05 | 58.92 | 59.04 | 58.73 | 58.96 | -0.07% | 1,253,500 |
| 2026-03-04 | 58.93 | 59.13 | 58.84 | 59.00 | +0.12% | 1,818,900 |
| 2026-03-03 | 59.05 | 59.17 | 58.90 | 58.93 | -0.46% | 1,451,100 |
| 2026-03-02 | 58.93 | 59.30 | 58.91 | 59.20 | +0.30% | 1,427,700 |
| 2026-02-27 | 59.20 | 59.29 | 58.99 | 59.02 | -0.22% | 1,234,400 |
| 2026-02-26 | 59.45 | 59.48 | 59.15 | 59.15 | -0.49% | 963,700 |
| 2026-02-25 | 59.04 | 59.45 | 58.89 | 59.44 | +0.58% | 986,000 |
| 2026-02-24 | 58.82 | 59.16 | 58.53 | 59.10 | +0.39% | 1,377,700 |
| 2026-02-23 | 59.18 | 59.18 | 58.78 | 58.87 | -0.30% | 969,500 |
| 2026-02-20 | 59.00 | 59.07 | 58.74 | 59.05 | +0.36% | 2,309,800 |
| 2026-02-19 | 59.21 | 59.30 | 58.84 | 58.84 | -0.69% | 1,629,600 |
| 2026-02-18 | 59.44 | 59.44 | 59.19 | 59.25 | -0.13% | 808,700 |
| 2026-02-17 | 59.45 | 59.46 | 59.19 | 59.33 | +0.08% | 757,800 |
| 2026-02-13 | 59.49 | 59.49 | 59.24 | 59.28 | -0.03% | 1,241,300 |
| 2026-02-12 | 59.39 | 59.52 | 59.21 | 59.30 | -0.03% | 1,427,500 |
| 2026-02-11 | 59.39 | 59.39 | 59.25 | 59.32 | +0.27% | 947,600 |
| 2026-02-10 | 59.11 | 59.29 | 58.89 | 59.16 | +0.31% | 1,020,600 |
| 2026-02-09 | 59.00 | 59.02 | 58.87 | 58.98 | -0.02% | 828,200 |
| 2026-02-06 | 59.22 | 59.22 | 58.92 | 58.99 | -0.07% | 1,574,400 |
| 2026-02-05 | 58.95 | 59.20 | 58.88 | 59.03 | +0.20% | 1,516,100 |
| 2026-02-04 | 58.96 | 59.01 | 58.80 | 58.91 | +0.00% | 945,100 |
| 2026-02-03 | 58.77 | 59.01 | 58.77 | 58.91 | +0.29% | 657,700 |
| 2026-02-02 | 59.00 | 59.05 | 58.71 | 58.74 | -0.31% | 1,165,700 |
| 2026-01-30 | 58.80 | 59.00 | 58.69 | 58.92 | -0.54% | 826,300 |
| 2026-01-29 | 59.25 | 59.45 | 59.11 | 59.24 | -0.10% | 1,310,500 |
| 2026-01-28 | 59.11 | 59.32 | 59.09 | 59.30 | +0.07% | 1,144,100 |
| 2026-01-27 | 59.20 | 59.26 | 59.00 | 59.26 | +0.10% | 1,011,700 |
| 2026-01-26 | 59.25 | 59.36 | 58.80 | 59.20 | -0.07% | 3,384,800 |
| 2026-01-23 | 59.25 | 59.37 | 59.18 | 59.24 | -0.10% | 656,600 |
| 2026-01-22 | 59.28 | 59.47 | 59.27 | 59.30 | -0.02% | 486,300 |
| 2026-01-21 | 59.42 | 59.44 | 59.23 | 59.31 | +0.02% | 838,600 |
| 2026-01-20 | 59.19 | 59.31 | 59.14 | 59.30 | +0.24% | 555,000 |
| 2026-01-16 | 59.00 | 59.16 | 59.00 | 59.16 | +0.22% | 745,000 |
| 2026-01-15 | 59.06 | 59.16 | 59.02 | 59.03 | -0.12% | 716,600 |
| 2026-01-14 | 59.00 | 59.10 | 59.00 | 59.10 | +0.15% | 509,900 |
| 2026-01-13 | 58.96 | 59.08 | 58.94 | 59.01 | +0.08% | 459,700 |
| 2026-01-12 | 58.96 | 59.01 | 58.90 | 58.96 | +0.02% | 1,045,200 |
| 2026-01-09 | 59.06 | 59.19 | 58.95 | 58.95 | -0.25% | 741,900 |
| 2026-01-08 | 59.11 | 59.20 | 59.05 | 59.10 | -0.05% | 551,500 |
| 2026-01-07 | 59.06 | 59.13 | 58.95 | 59.13 | +0.20% | 590,400 |
| 2026-01-06 | 58.95 | 59.15 | 58.91 | 59.01 | +0.08% | 858,600 |
| 2026-01-05 | 58.93 | 59.02 | 58.90 | 58.96 | -0.15% | 765,600 |
| 2026-01-02 | 59.00 | 59.11 | 58.86 | 59.05 | +0.29% | 561,600 |
| 2025-12-31 | 59.00 | 59.01 | 58.83 | 58.88 | -0.10% | 621,700 |
| 2025-12-30 | 58.92 | 59.02 | 58.85 | 58.94 | -0.02% | 1,092,500 |
| 2025-12-29 | 59.05 | 59.07 | 58.91 | 58.95 | +0.05% | 698,000 |
| 2025-12-26 | 58.95 | 59.03 | 58.92 | 58.92 | -0.05% | 460,100 |
| 2025-12-24 | 59.12 | 59.12 | 58.90 | 58.95 | -0.08% | 183,800 |
| 2025-12-23 | 58.85 | 59.11 | 58.80 | 59.00 | +0.12% | 555,300 |
| 2025-12-22 | 58.80 | 58.97 | 58.70 | 58.93 | +0.31% | 662,100 |
| 2025-12-19 | 59.00 | 59.02 | 58.70 | 58.75 | -0.36% | 2,575,400 |
| 2025-12-18 | 58.80 | 59.06 | 58.73 | 58.96 | +0.43% | 1,442,200 |
| 2025-12-17 | 58.75 | 58.83 | 58.69 | 58.71 | -0.03% | 748,100 |
| 2025-12-16 | 58.97 | 58.97 | 58.70 | 58.73 | -0.25% | 903,100 |
| 2025-12-15 | 58.87 | 58.92 | 58.76 | 58.88 | +0.12% | 860,000 |
| 2025-12-12 | 58.58 | 58.85 | 58.48 | 58.81 | +0.58% | 1,249,500 |
| 2025-12-11 | 58.45 | 58.74 | 58.33 | 58.47 | +0.15% | 1,021,800 |
| 2025-12-10 | 58.25 | 58.47 | 58.25 | 58.38 | +0.22% | 1,505,000 |
| 2025-12-09 | 58.28 | 58.39 | 58.22 | 58.25 | +0.05% | 735,700 |
| 2025-12-08 | 58.21 | 58.51 | 58.20 | 58.22 | -0.02% | 992,700 |
| 2025-12-05 | 58.14 | 58.38 | 58.10 | 58.23 | +0.17% | 565,700 |
| 2025-12-04 | 58.05 | 58.20 | 58.05 | 58.13 | -0.14% | 729,200 |
| 2025-12-03 | 58.40 | 58.40 | 58.01 | 58.21 | +0.34% | 934,700 |
| 2025-12-02 | 58.24 | 58.43 | 58.00 | 58.01 | -0.67% | 763,400 |
| 2025-12-01 | 58.24 | 58.40 | 58.19 | 58.40 | -0.09% | 594,600 |
| 2025-11-28 | 58.02 | 58.45 | 58.02 | 58.45 | +0.52% | 397,300 |
| 2025-11-26 | 57.92 | 58.22 | 57.92 | 58.15 | +0.28% | 763,500 |
| 2025-11-25 | 58.16 | 58.19 | 57.84 | 57.99 | -0.29% | 826,100 |
| 2025-11-24 | 58.09 | 58.18 | 57.95 | 58.16 | +0.14% | 1,199,200 |
| 2025-11-21 | 57.72 | 58.25 | 57.70 | 58.08 | +0.50% | 1,150,100 |
| 2025-11-20 | 57.77 | 57.85 | 57.70 | 57.79 | +0.03% | 614,700 |
| 2025-11-19 | 57.59 | 57.88 | 57.53 | 57.77 | +0.05% | 546,300 |
| 2025-11-18 | 57.95 | 57.95 | 57.68 | 57.74 | -0.10% | 559,100 |
| 2025-11-17 | 57.90 | 57.95 | 57.76 | 57.80 | -0.07% | 519,800 |
| 2025-11-14 | 57.66 | 57.89 | 57.51 | 57.84 | +0.56% | 705,300 |
| 2025-11-13 | 57.67 | 57.72 | 57.47 | 57.52 | -0.36% | 1,191,700 |
| 2025-11-12 | 57.75 | 57.80 | 57.65 | 57.73 | -0.05% | 569,400 |
| 2025-11-11 | 57.85 | 57.90 | 57.58 | 57.76 | -0.05% | 607,500 |
| 2025-11-10 | 57.40 | 57.90 | 57.26 | 57.79 | +0.78% | 786,300 |
| 2025-11-07 | 57.15 | 57.34 | 57.04 | 57.34 | +0.47% | 1,037,700 |
| 2025-11-06 | 56.90 | 57.17 | 56.90 | 57.07 | +0.21% | 1,087,900 |
| 2025-11-05 | 57.06 | 57.06 | 56.91 | 56.95 | +0.00% | 416,800 |
| 2025-11-04 | 56.83 | 56.98 | 56.83 | 56.95 | +0.09% | 466,200 |
| 2025-11-03 | 56.93 | 56.97 | 56.80 | 56.90 | +0.18% | 612,300 |
| 2025-10-31 | 56.82 | 56.95 | 56.79 | 56.80 | -0.04% | 506,000 |
| 2025-10-30 | 56.80 | 56.89 | 56.79 | 56.82 | -0.02% | 416,000 |
| 2025-10-29 | 56.81 | 56.85 | 56.78 | 56.83 | +0.05% | 697,300 |
| 2025-10-28 | 56.77 | 56.96 | 56.77 | 56.80 | +0.05% | 870,000 |
| 2025-10-27 | 56.80 | 56.84 | 56.76 | 56.77 | -0.05% | 756,300 |
| 2025-10-24 | 56.87 | 56.87 | 56.73 | 56.80 | -0.37% | 1,002,400 |
| 2025-10-23 | 57.09 | 57.09 | 56.96 | 57.01 | +0.00% | 1,216,800 |
| 2025-10-22 | 57.09 | 57.09 | 56.96 | 57.01 | -0.11% | 1,004,800 |
| 2025-10-21 | 57.10 | 57.10 | 57.00 | 57.07 | +0.02% | 586,900 |
| 2025-10-20 | 57.05 | 57.09 | 56.95 | 57.06 | +0.12% | 455,500 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+4.26%）。最も弱い月：6月（-2.15%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
TXNM Energy, Inc.（TXNM）の直近終値は？
2026-10-16 時点で 58.52。Closelookデータレイクの日次価格記録より。
TXNM の52週高値・安値は？
直近52週間で高値 59.53、安値 55.64（2026-10-16 時点）。
TXNM Energy, Inc. が歴史的に最も強い月と弱い月は？
歴史的に、TXNM の最も強い月は 2月（平均 +4.26%）、最も弱い月は 6月（平均 -2.15%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。