Treasury Wine Estates Ltd（TWE.AU）— 株価履歴
2026-09-03 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 5.34 | 5.44 | 5.34 | 5.43 | +0.56% | 2,663,521 |
| 2026-09-02 | 5.38 | 5.45 | 5.30 | 5.40 | -2.53% | 2,198,159 |
| 2026-09-01 | 5.40 | 5.55 | 5.39 | 5.54 | +1.09% | 1,970,387 |
| 2026-08-31 | 5.55 | 5.57 | 5.48 | 5.48 | -1.08% | 3,312,612 |
| 2026-08-28 | 5.55 | 5.62 | 5.51 | 5.54 | -0.36% | 1,457,424 |
| 2026-08-27 | 5.65 | 5.68 | 5.53 | 5.56 | -2.11% | 1,636,336 |
| 2026-08-26 | 5.65 | 5.71 | 5.61 | 5.68 | -0.18% | 2,004,859 |
| 2026-08-25 | 5.70 | 5.76 | 5.64 | 5.69 | -0.18% | 2,121,402 |
| 2026-08-24 | 5.61 | 5.76 | 5.60 | 5.70 | +0.88% | 4,303,146 |
| 2026-08-21 | 5.59 | 5.67 | 5.57 | 5.65 | +1.07% | 3,072,901 |
| 2026-08-20 | 5.63 | 5.66 | 5.55 | 5.59 | -0.18% | 3,230,852 |
| 2026-08-19 | 5.57 | 5.62 | 5.48 | 5.60 | +0.90% | 3,129,543 |
| 2026-08-18 | 5.72 | 5.75 | 5.50 | 5.55 | -3.65% | 9,183,059 |
| 2026-08-17 | 5.82 | 5.87 | 5.67 | 5.76 | -2.54% | 6,733,659 |
| 2026-08-14 | 5.80 | 5.99 | 5.67 | 5.91 | +2.43% | 9,558,176 |
| 2026-08-13 | 5.72 | 5.85 | 5.37 | 5.77 | +4.91% | 10,961,129 |
| 2026-08-12 | 5.59 | 5.68 | 5.48 | 5.50 | -2.48% | 5,386,626 |
| 2026-08-11 | 5.83 | 5.83 | 5.57 | 5.64 | -0.35% | 3,708,695 |
| 2026-08-10 | 5.73 | 5.86 | 5.57 | 5.66 | +4.24% | 12,480,603 |
| 2026-08-07 | 5.26 | 5.46 | 5.25 | 5.43 | +3.23% | 4,159,022 |
| 2026-08-06 | 5.23 | 5.31 | 5.20 | 5.26 | +0.57% | 3,157,190 |
| 2026-08-05 | 5.32 | 5.43 | 5.18 | 5.23 | -2.06% | 4,762,460 |
| 2026-08-04 | 5.18 | 5.35 | 5.14 | 5.34 | +2.30% | 6,363,008 |
| 2026-08-03 | 5.00 | 5.25 | 4.95 | 5.22 | +5.88% | 3,144,426 |
| 2026-07-31 | 4.95 | 5.00 | 4.90 | 4.93 | -0.80% | 3,099,096 |
| 2026-07-30 | 5.01 | 5.07 | 4.93 | 4.97 | -1.58% | 2,239,155 |
| 2026-07-29 | 4.90 | 5.13 | 4.90 | 5.05 | +4.12% | 3,980,288 |
| 2026-07-28 | 4.68 | 4.88 | 4.68 | 4.85 | +2.97% | 1,948,362 |
| 2026-07-27 | 4.72 | 4.78 | 4.68 | 4.71 | -0.42% | 1,597,356 |
| 2026-07-24 | 4.59 | 4.76 | 4.58 | 4.73 | +2.60% | 2,515,856 |
| 2026-07-23 | 4.70 | 4.72 | 4.60 | 4.61 | -0.86% | 1,913,558 |
| 2026-07-22 | 4.60 | 4.69 | 4.58 | 4.65 | +0.65% | 2,794,756 |
| 2026-07-21 | 4.70 | 4.71 | 4.53 | 4.62 | -2.12% | 3,952,671 |
| 2026-07-20 | 4.79 | 4.81 | 4.68 | 4.72 | -0.84% | 1,555,447 |
| 2026-07-17 | 4.81 | 4.88 | 4.74 | 4.76 | -1.24% | 2,392,843 |
| 2026-07-16 | 4.71 | 4.86 | 4.68 | 4.82 | +2.77% | 4,003,004 |
| 2026-07-15 | 4.66 | 4.74 | 4.64 | 4.69 | -0.21% | 2,157,216 |
| 2026-07-14 | 4.55 | 4.74 | 4.52 | 4.70 | +3.75% | 3,034,405 |
| 2026-07-13 | 4.55 | 4.59 | 4.51 | 4.53 | -0.88% | 1,992,886 |
| 2026-07-10 | 4.49 | 4.66 | 4.48 | 4.57 | +0.66% | 3,018,680 |
| 2026-07-09 | 4.52 | 4.55 | 4.48 | 4.54 | +0.67% | 1,414,018 |
| 2026-07-08 | 4.43 | 4.51 | 4.41 | 4.51 | +1.35% | 2,142,473 |
| 2026-07-07 | 4.43 | 4.49 | 4.40 | 4.45 | -0.67% | 2,010,366 |
| 2026-07-06 | 4.55 | 4.63 | 4.48 | 4.48 | -1.97% | 2,560,914 |
| 2026-07-03 | 4.56 | 4.57 | 4.46 | 4.57 | +1.56% | 2,067,718 |
| 2026-07-02 | 4.66 | 4.66 | 4.44 | 4.50 | -3.23% | 3,148,696 |
| 2026-07-01 | 4.66 | 4.71 | 4.63 | 4.65 | -2.31% | 2,411,712 |
| 2026-06-30 | 4.83 | 4.86 | 4.73 | 4.76 | -1.65% | 3,104,088 |
| 2026-06-29 | 4.75 | 4.86 | 4.72 | 4.84 | +2.76% | 3,194,553 |
| 2026-06-26 | 4.70 | 4.76 | 4.61 | 4.71 | -0.42% | 3,672,421 |
| 2026-06-25 | 4.65 | 4.77 | 4.62 | 4.73 | +1.94% | 3,068,253 |
| 2026-06-24 | 4.65 | 4.72 | 4.61 | 4.64 | +0.43% | 3,217,614 |
| 2026-06-23 | 4.67 | 4.69 | 4.58 | 4.62 | -1.49% | 3,391,836 |
| 2026-06-22 | 4.75 | 4.76 | 4.67 | 4.69 | -1.47% | 2,851,081 |
| 2026-06-19 | 4.80 | 4.87 | 4.76 | 4.76 | -1.04% | 9,309,538 |
| 2026-06-18 | 4.83 | 4.90 | 4.79 | 4.81 | -0.41% | 3,398,742 |
| 2026-06-17 | 4.76 | 4.91 | 4.75 | 4.83 | -0.41% | 3,409,609 |
| 2026-06-16 | 4.87 | 4.92 | 4.77 | 4.85 | -0.82% | 2,978,899 |
| 2026-06-15 | 4.90 | 5.01 | 4.88 | 4.89 | +0.62% | 3,770,819 |
| 2026-06-12 | 4.81 | 4.90 | 4.77 | 4.86 | +0.41% | 3,477,367 |
| 2026-06-11 | 4.74 | 4.92 | 4.72 | 4.84 | +2.33% | 8,555,231 |
| 2026-06-10 | 4.63 | 4.77 | 4.61 | 4.73 | +2.16% | 3,487,405 |
| 2026-06-09 | 4.61 | 4.74 | 4.61 | 4.63 | -1.28% | 4,104,120 |
| 2026-06-05 | 4.79 | 4.91 | 4.60 | 4.69 | +0.64% | 6,890,240 |
| 2026-06-04 | 4.45 | 4.69 | 4.38 | 4.66 | +13.11% | 12,354,888 |
| 2026-06-03 | 4.05 | 4.20 | 4.03 | 4.12 | +0.24% | 7,544,610 |
| 2026-06-02 | 4.20 | 4.24 | 4.08 | 4.11 | -2.61% | 2,613,614 |
| 2026-06-01 | 4.25 | 4.26 | 4.16 | 4.22 | -0.47% | 3,713,824 |
| 2026-05-29 | 4.35 | 4.35 | 4.23 | 4.24 | -0.47% | 7,795,057 |
| 2026-05-28 | 4.34 | 4.35 | 4.21 | 4.26 | -2.74% | 2,693,410 |
| 2026-05-27 | 4.42 | 4.45 | 4.34 | 4.38 | -1.13% | 3,487,201 |
| 2026-05-26 | 4.60 | 4.62 | 4.39 | 4.43 | -3.90% | 2,874,326 |
| 2026-05-25 | 4.50 | 4.67 | 4.48 | 4.61 | +2.44% | 2,527,985 |
| 2026-05-22 | 4.57 | 4.60 | 4.44 | 4.50 | -0.66% | 5,231,483 |
| 2026-05-21 | 4.41 | 4.61 | 4.41 | 4.53 | +3.66% | 4,274,049 |
| 2026-05-20 | 4.41 | 4.43 | 4.31 | 4.37 | +0.69% | 3,323,987 |
| 2026-05-19 | 4.27 | 4.35 | 4.24 | 4.34 | +3.33% | 3,401,252 |
| 2026-05-18 | 4.24 | 4.28 | 4.18 | 4.20 | -1.18% | 5,700,455 |
| 2026-05-15 | 4.31 | 4.33 | 4.17 | 4.25 | +1.92% | 3,843,255 |
| 2026-05-14 | 4.13 | 4.22 | 4.07 | 4.17 | -0.24% | 4,241,799 |
| 2026-05-13 | 4.20 | 4.22 | 4.12 | 4.18 | -0.95% | 3,019,737 |
| 2026-05-12 | 4.35 | 4.38 | 4.20 | 4.22 | -3.21% | 3,243,258 |
| 2026-05-11 | 4.29 | 4.38 | 4.27 | 4.36 | +0.46% | 2,496,965 |
| 2026-05-08 | 4.30 | 4.37 | 4.25 | 4.34 | +0.00% | 3,229,331 |
| 2026-05-07 | 4.31 | 4.41 | 4.25 | 4.34 | +1.17% | 7,142,381 |
| 2026-05-06 | 4.29 | 4.31 | 4.21 | 4.29 | +1.42% | 3,520,446 |
| 2026-05-05 | 4.23 | 4.25 | 4.17 | 4.23 | -0.94% | 2,863,998 |
| 2026-05-04 | 4.33 | 4.33 | 4.17 | 4.27 | -0.47% | 3,888,024 |
| 2026-05-01 | 4.36 | 4.38 | 4.26 | 4.29 | -0.92% | 2,910,540 |
| 2026-04-30 | 4.28 | 4.40 | 4.25 | 4.33 | -0.46% | 4,104,969 |
| 2026-04-29 | 4.40 | 4.43 | 4.33 | 4.35 | -0.23% | 3,044,814 |
| 2026-04-28 | 4.45 | 4.46 | 4.33 | 4.36 | -2.46% | 2,778,394 |
| 2026-04-27 | 4.46 | 4.51 | 4.42 | 4.47 | -0.67% | 2,753,633 |
| 2026-04-24 | 4.57 | 4.68 | 4.48 | 4.50 | -1.10% | 3,522,695 |
| 2026-04-23 | 4.69 | 4.79 | 4.49 | 4.55 | -3.60% | 11,134,005 |
| 2026-04-22 | 4.65 | 4.85 | 4.53 | 4.72 | +16.54% | 19,503,053 |
| 2026-04-21 | 4.11 | 4.11 | 4.03 | 4.05 | -1.22% | 3,108,783 |
| 2026-04-20 | 4.02 | 4.11 | 3.98 | 4.10 | +2.24% | 3,921,089 |
| 2026-04-17 | 3.97 | 4.07 | 3.95 | 4.01 | +1.01% | 4,137,807 |
| 2026-04-16 | 3.91 | 3.99 | 3.86 | 3.97 | +1.53% | 3,783,248 |
| 2026-04-15 | 3.92 | 3.93 | 3.86 | 3.91 | +0.51% | 2,470,334 |
| 2026-04-14 | 3.99 | 4.00 | 3.86 | 3.89 | -0.77% | 2,649,568 |
| 2026-04-13 | 3.97 | 3.97 | 3.90 | 3.92 | -1.51% | 3,153,464 |
| 2026-04-10 | 3.97 | 3.98 | 3.87 | 3.98 | +0.76% | 5,106,242 |
| 2026-04-09 | 3.97 | 4.04 | 3.91 | 3.95 | -1.00% | 3,282,296 |
| 2026-04-08 | 3.87 | 4.00 | 3.85 | 3.99 | +5.56% | 3,954,922 |
| 2026-04-07 | 3.73 | 3.82 | 3.69 | 3.78 | +1.34% | 4,962,040 |
| 2026-04-02 | 3.85 | 3.88 | 3.71 | 3.73 | -0.80% | 5,618,048 |
| 2026-04-01 | 3.74 | 3.83 | 3.69 | 3.76 | +1.35% | 9,125,280 |
| 2026-03-31 | 3.60 | 3.75 | 3.54 | 3.71 | +3.34% | 9,621,960 |
| 2026-03-30 | 3.60 | 3.62 | 3.52 | 3.59 | -0.83% | 5,287,179 |
| 2026-03-27 | 3.42 | 3.72 | 3.40 | 3.62 | +7.42% | 11,181,137 |
| 2026-03-26 | 3.54 | 3.54 | 3.34 | 3.37 | -4.80% | 7,585,824 |
| 2026-03-25 | 3.57 | 3.63 | 3.53 | 3.54 | -0.28% | 5,263,389 |
| 2026-03-24 | 3.61 | 3.64 | 3.54 | 3.55 | -0.56% | 7,241,390 |
| 2026-03-23 | 3.63 | 3.65 | 3.56 | 3.57 | -1.92% | 5,524,736 |
| 2026-03-20 | 3.73 | 3.76 | 3.63 | 3.64 | -2.41% | 59,668,503 |
| 2026-03-19 | 3.76 | 3.80 | 3.72 | 3.73 | -3.37% | 6,723,798 |
| 2026-03-18 | 3.89 | 3.89 | 3.81 | 3.86 | +0.52% | 3,932,553 |
| 2026-03-17 | 3.83 | 3.87 | 3.76 | 3.84 | +0.26% | 4,869,185 |
| 2026-03-16 | 3.92 | 3.98 | 3.75 | 3.83 | -2.79% | 8,504,330 |
| 2026-03-13 | 4.00 | 4.01 | 3.92 | 3.94 | -2.23% | 5,141,016 |
| 2026-03-12 | 4.06 | 4.10 | 4.00 | 4.03 | -0.98% | 4,266,522 |
| 2026-03-11 | 4.10 | 4.15 | 4.06 | 4.07 | -1.45% | 3,978,800 |
| 2026-03-10 | 4.20 | 4.21 | 4.08 | 4.13 | +0.00% | 7,038,478 |
| 2026-03-09 | 4.15 | 4.20 | 4.05 | 4.13 | -4.18% | 6,524,486 |
| 2026-03-06 | 4.27 | 4.32 | 4.14 | 4.31 | -1.15% | 8,877,385 |
| 2026-03-05 | 4.25 | 4.41 | 4.24 | 4.36 | +2.83% | 4,999,377 |
| 2026-03-04 | 4.50 | 4.53 | 4.21 | 4.24 | -5.99% | 9,224,934 |
| 2026-03-03 | 4.60 | 4.63 | 4.51 | 4.51 | -1.74% | 8,221,070 |
| 2026-03-02 | 4.53 | 4.63 | 4.52 | 4.59 | +1.10% | 4,495,570 |
| 2026-02-27 | 4.60 | 4.61 | 4.52 | 4.54 | -1.30% | 4,790,036 |
| 2026-02-26 | 4.60 | 4.69 | 4.55 | 4.60 | -0.86% | 3,935,245 |
| 2026-02-25 | 4.49 | 4.66 | 4.49 | 4.64 | +3.11% | 5,113,515 |
| 2026-02-24 | 4.68 | 4.74 | 4.49 | 4.50 | -3.85% | 7,483,410 |
| 2026-02-23 | 4.80 | 4.83 | 4.63 | 4.68 | -3.51% | 7,383,415 |
| 2026-02-20 | 4.70 | 4.95 | 4.68 | 4.85 | +2.75% | 7,510,117 |
| 2026-02-19 | 4.72 | 4.75 | 4.66 | 4.72 | +0.00% | 5,967,733 |
| 2026-02-18 | 4.80 | 4.86 | 4.69 | 4.72 | -0.42% | 6,119,811 |
| 2026-02-17 | 4.93 | 4.93 | 4.67 | 4.74 | -4.63% | 9,446,569 |
| 2026-02-16 | 5.12 | 5.39 | 4.87 | 4.97 | -5.15% | 12,247,405 |
| 2026-02-13 | 5.25 | 5.34 | 5.24 | 5.24 | -0.95% | 4,863,883 |
| 2026-02-12 | 5.28 | 5.37 | 5.26 | 5.29 | -0.19% | 3,486,993 |
| 2026-02-11 | 5.21 | 5.33 | 5.16 | 5.30 | -0.93% | 5,543,142 |
| 2026-02-10 | 5.42 | 5.59 | 5.33 | 5.35 | +3.48% | 9,568,473 |
| 2026-02-09 | 5.14 | 5.21 | 5.12 | 5.17 | +1.77% | 3,255,579 |
| 2026-02-06 | 5.35 | 5.38 | 4.98 | 5.08 | -7.97% | 10,365,212 |
| 2026-02-05 | 5.25 | 5.56 | 5.21 | 5.52 | +6.98% | 7,139,980 |
| 2026-02-04 | 5.27 | 5.31 | 5.16 | 5.16 | -2.64% | 5,076,126 |
| 2026-02-03 | 5.34 | 5.38 | 5.29 | 5.30 | +0.00% | 3,636,352 |
| 2026-02-02 | 5.33 | 5.37 | 5.23 | 5.30 | -1.12% | 4,559,600 |
| 2026-01-30 | 5.42 | 5.47 | 5.31 | 5.36 | -0.56% | 3,629,438 |
| 2026-01-29 | 5.25 | 5.40 | 5.21 | 5.39 | +2.28% | 5,041,689 |
| 2026-01-28 | 5.37 | 5.39 | 5.20 | 5.27 | -1.68% | 3,491,300 |
| 2026-01-27 | 5.45 | 5.45 | 5.33 | 5.36 | -1.11% | 4,549,259 |
| 2026-01-23 | 5.50 | 5.58 | 5.41 | 5.42 | -1.63% | 3,685,717 |
| 2026-01-22 | 5.42 | 5.58 | 5.41 | 5.51 | +1.29% | 5,269,096 |
| 2026-01-21 | 5.52 | 5.61 | 5.36 | 5.44 | -1.45% | 6,025,418 |
| 2026-01-20 | 5.47 | 5.60 | 5.38 | 5.52 | -0.18% | 7,306,844 |
| 2026-01-19 | 5.43 | 5.64 | 5.43 | 5.53 | +0.73% | 8,993,365 |
| 2026-01-16 | 5.10 | 5.49 | 5.08 | 5.49 | +7.65% | 14,241,674 |
| 2026-01-15 | 5.27 | 5.33 | 5.05 | 5.10 | -4.85% | 14,012,385 |
| 2026-01-14 | 5.21 | 5.39 | 5.18 | 5.36 | +2.49% | 30,647,956 |
| 2026-01-13 | 5.18 | 5.31 | 5.17 | 5.23 | +0.38% | 5,353,357 |
| 2026-01-12 | 5.13 | 5.24 | 5.10 | 5.21 | +0.77% | 3,606,741 |
| 2026-01-09 | 5.18 | 5.24 | 5.14 | 5.17 | -0.39% | 6,301,027 |
| 2026-01-08 | 5.10 | 5.20 | 5.10 | 5.19 | +0.39% | 5,469,064 |
| 2026-01-07 | 5.20 | 5.22 | 5.15 | 5.17 | +0.00% | 4,398,551 |
| 2026-01-06 | 5.22 | 5.29 | 5.16 | 5.17 | -1.90% | 4,615,137 |
| 2026-01-05 | 5.31 | 5.43 | 5.27 | 5.27 | -0.57% | 5,224,498 |
| 2026-01-02 | 5.25 | 5.36 | 5.25 | 5.30 | +1.15% | 3,422,520 |
| 2025-12-31 | 5.25 | 5.29 | 5.21 | 5.24 | +0.58% | 2,286,306 |
| 2025-12-30 | 5.31 | 5.46 | 5.19 | 5.21 | -1.33% | 5,171,712 |
| 2025-12-29 | 5.42 | 5.54 | 5.28 | 5.28 | -2.04% | 7,804,429 |
| 2025-12-24 | 5.11 | 5.39 | 5.08 | 5.39 | +7.58% | 9,140,258 |
| 2025-12-23 | 4.91 | 5.06 | 4.90 | 5.01 | +1.21% | 6,514,004 |
| 2025-12-22 | 4.88 | 4.97 | 4.81 | 4.95 | +1.23% | 6,073,467 |
| 2025-12-19 | 4.93 | 5.00 | 4.87 | 4.89 | -1.21% | 17,036,698 |
| 2025-12-18 | 4.76 | 4.95 | 4.66 | 4.95 | -0.60% | 22,744,925 |
| 2025-12-17 | 4.64 | 5.09 | 4.57 | 4.98 | -9.29% | 29,827,580 |
| 2025-12-16 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 |
| 2025-12-15 | 5.49 | 5.49 | 5.49 | 5.49 | +0.00% | 0 |
| 2025-12-12 | 5.60 | 5.63 | 5.49 | 5.49 | -0.72% | 3,631,144 |
| 2025-12-11 | 5.63 | 5.64 | 5.49 | 5.53 | -0.36% | 3,766,736 |
| 2025-12-10 | 5.66 | 5.70 | 5.51 | 5.55 | -1.60% | 6,635,445 |
| 2025-12-09 | 5.70 | 5.74 | 5.63 | 5.64 | -1.74% | 2,979,668 |
| 2025-12-08 | 5.72 | 5.76 | 5.67 | 5.74 | +0.88% | 2,896,674 |
| 2025-12-05 | 5.71 | 5.75 | 5.66 | 5.69 | +0.71% | 3,149,102 |
| 2025-12-04 | 5.80 | 5.80 | 5.65 | 5.65 | -1.91% | 3,826,891 |
| 2025-12-03 | 5.83 | 5.88 | 5.75 | 5.76 | -0.69% | 3,700,331 |
| 2025-12-02 | 5.80 | 5.93 | 5.76 | 5.80 | +0.35% | 5,282,761 |
| 2025-12-01 | 5.58 | 5.80 | 5.45 | 5.78 | -0.69% | 8,502,130 |
| 2025-11-28 | 5.75 | 5.86 | 5.73 | 5.82 | +1.39% | 4,066,019 |
| 2025-11-27 | 5.78 | 5.78 | 5.70 | 5.74 | +0.70% | 3,489,991 |
| 2025-11-26 | 5.85 | 5.85 | 5.67 | 5.70 | -0.70% | 4,907,807 |
| 2025-11-25 | 5.70 | 5.88 | 5.68 | 5.74 | +1.59% | 6,282,523 |
| 2025-11-24 | 5.69 | 5.73 | 5.64 | 5.65 | +1.25% | 4,172,011 |
| 2025-11-21 | 5.67 | 5.71 | 5.58 | 5.58 | -1.24% | 4,174,684 |
| 2025-11-20 | 5.70 | 5.76 | 5.65 | 5.65 | -0.53% | 5,722,016 |
| 2025-11-19 | 5.71 | 5.74 | 5.68 | 5.68 | +0.18% | 2,519,167 |
| 2025-11-18 | 5.85 | 5.88 | 5.66 | 5.67 | -2.58% | 5,063,968 |
| 2025-11-17 | 5.80 | 5.86 | 5.70 | 5.82 | +1.04% | 4,425,121 |
| 2025-11-14 | 5.93 | 5.96 | 5.76 | 5.76 | -2.54% | 4,105,714 |
| 2025-11-13 | 5.93 | 5.97 | 5.91 | 5.91 | -0.17% | 4,448,745 |
| 2025-11-12 | 5.93 | 6.01 | 5.82 | 5.92 | +0.51% | 4,755,989 |
| 2025-11-11 | 5.81 | 5.94 | 5.77 | 5.89 | +2.08% | 4,689,162 |
| 2025-11-10 | 5.76 | 5.81 | 5.72 | 5.77 | +0.17% | 3,233,670 |
| 2025-11-07 | 5.81 | 5.83 | 5.73 | 5.76 | -0.35% | 3,358,614 |
| 2025-11-06 | 5.81 | 5.86 | 5.76 | 5.78 | -0.69% | 2,950,447 |
| 2025-11-05 | 5.90 | 5.92 | 5.74 | 5.82 | -0.17% | 4,724,489 |
| 2025-11-04 | 5.88 | 5.90 | 5.79 | 5.83 | -1.19% | 3,280,050 |
| 2025-11-03 | 6.00 | 6.03 | 5.87 | 5.90 | -1.50% | 4,278,957 |
| 2025-10-31 | 6.06 | 6.08 | 5.99 | 5.99 | -1.16% | 3,270,074 |
| 2025-10-30 | 5.97 | 6.06 | 5.95 | 6.06 | +1.34% | 5,195,931 |
| 2025-10-29 | 5.97 | 6.02 | 5.93 | 5.98 | +0.17% | 6,265,903 |
| 2025-10-28 | 6.16 | 6.20 | 5.97 | 5.97 | -4.02% | 15,631,098 |
| 2025-10-27 | 6.22 | 6.23 | 6.15 | 6.22 | -0.16% | 4,716,192 |
| 2025-10-24 | 6.27 | 6.30 | 6.23 | 6.23 | -0.32% | 4,631,322 |
| 2025-10-23 | 6.11 | 6.25 | 6.10 | 6.25 | +1.63% | 5,204,830 |
| 2025-10-22 | 6.24 | 6.28 | 6.07 | 6.15 | -0.81% | 6,381,854 |
| 2025-10-21 | 6.28 | 6.32 | 6.12 | 6.20 | -1.27% | 5,977,138 |
| 2025-10-20 | 6.50 | 6.55 | 6.28 | 6.28 | -3.38% | 4,989,276 |
| 2025-10-17 | 6.32 | 6.58 | 6.26 | 6.50 | +3.67% | 11,363,519 |
| 2025-10-16 | 6.17 | 6.36 | 6.09 | 6.27 | +1.79% | 6,614,473 |
| 2025-10-15 | 6.19 | 6.20 | 6.05 | 6.16 | +1.15% | 7,376,984 |
| 2025-10-14 | 5.95 | 6.10 | 5.90 | 6.09 | +2.70% | 13,774,496 |
| 2025-10-13 | 6.28 | 6.37 | 5.87 | 5.93 | -15.04% | 24,888,474 |
| 2025-10-10 | 6.90 | 6.99 | 6.88 | 6.98 | +1.45% | 5,490,332 |
| 2025-10-09 | 6.88 | 6.94 | 6.83 | 6.88 | +0.29% | 4,281,222 |
| 2025-10-08 | 6.82 | 6.86 | 6.74 | 6.86 | +1.18% | 4,546,838 |
| 2025-10-07 | 6.81 | 6.85 | 6.73 | 6.78 | +0.15% | 14,896,160 |
| 2025-10-06 | 7.11 | 7.14 | 6.77 | 6.77 | -4.11% | 6,334,401 |
| 2025-10-03 | 7.18 | 7.22 | 7.06 | 7.06 | -0.84% | 4,122,635 |
| 2025-10-02 | 7.11 | 7.13 | 7.04 | 7.12 | +0.71% | 2,726,063 |
| 2025-10-01 | 7.07 | 7.15 | 6.99 | 7.07 | +0.00% | 3,229,537 |
| 2025-09-30 | 7.11 | 7.16 | 7.07 | 7.07 | -0.28% | 3,867,838 |
| 2025-09-29 | 7.10 | 7.15 | 7.06 | 7.09 | -0.14% | 3,895,227 |
| 2025-09-26 | 7.18 | 7.20 | 7.08 | 7.10 | -1.11% | 5,226,162 |
| 2025-09-25 | 7.30 | 7.32 | 7.16 | 7.18 | -1.78% | 5,949,172 |
| 2025-09-24 | 7.37 | 7.38 | 7.30 | 7.31 | -0.95% | 3,533,547 |
| 2025-09-23 | 7.32 | 7.39 | 7.29 | 7.38 | +0.82% | 3,598,614 |
| 2025-09-22 | 7.39 | 7.42 | 7.30 | 7.32 | -0.81% | 4,585,765 |
| 2025-09-19 | 7.46 | 7.53 | 7.38 | 7.38 | -0.94% | 13,142,738 |
| 2025-09-18 | 7.51 | 7.56 | 7.45 | 7.45 | -0.93% | 3,985,776 |
| 2025-09-17 | 7.53 | 7.61 | 7.51 | 7.52 | -0.40% | 3,510,341 |
| 2025-09-16 | 7.57 | 7.68 | 7.55 | 7.55 | +0.00% | 4,537,793 |
| 2025-09-15 | 7.60 | 7.61 | 7.48 | 7.55 | -0.40% | 6,343,945 |
| 2025-09-12 | 7.67 | 7.70 | 7.58 | 7.58 | -0.79% | 3,393,973 |
| 2025-09-11 | 7.66 | 7.68 | 7.58 | 7.64 | -0.13% | 3,147,329 |
| 2025-09-10 | 7.61 | 7.71 | 7.56 | 7.65 | +1.19% | 5,248,520 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：6月（+4.61%）。最も弱い月：10月（-15.28%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-03 時点
クイック回答
Treasury Wine Estates Ltd（TWE.AU）の直近終値は？
2026-09-03 時点で 5.43。Closelookデータレイクの日次価格記録より。
TWE.AU の52週高値・安値は？
直近52週間で高値 7.94、安値 3.34（2026-09-03 時点）。
Treasury Wine Estates Ltd が歴史的に最も強い月と弱い月は？
歴史的に、TWE.AU の最も強い月は 6月（平均 +4.61%）、最も弱い月は 10月（平均 -15.28%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー424本から計算。