Travere Therapeutics Inc（TVTX）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 66.37 | 67.82 | 65.76 | 67.23 | +2.31% | 1,085,458 |
| 2026-09-01 | 66.00 | 66.60 | 65.37 | 65.71 | -0.86% | 1,074,582 |
| 2026-08-31 | 65.70 | 66.70 | 65.07 | 66.28 | +0.93% | 1,891,171 |
| 2026-08-28 | 67.27 | 67.45 | 65.37 | 65.67 | -2.74% | 808,519 |
| 2026-08-27 | 66.69 | 67.85 | 65.65 | 67.52 | +0.60% | 911,600 |
| 2026-08-26 | 66.91 | 67.50 | 65.22 | 67.12 | +0.16% | 1,215,100 |
| 2026-08-25 | 65.74 | 67.34 | 65.74 | 67.01 | +2.74% | 1,507,400 |
| 2026-08-24 | 65.78 | 65.80 | 63.71 | 65.22 | -0.75% | 1,035,300 |
| 2026-08-21 | 64.78 | 66.38 | 64.50 | 65.71 | +1.94% | 1,624,900 |
| 2026-08-20 | 64.82 | 65.54 | 64.02 | 64.46 | -2.27% | 1,067,100 |
| 2026-08-19 | 65.00 | 66.19 | 63.34 | 65.96 | +3.22% | 1,522,000 |
| 2026-08-18 | 62.87 | 64.00 | 62.50 | 63.90 | +0.58% | 884,700 |
| 2026-08-17 | 62.15 | 64.38 | 61.62 | 63.53 | +2.24% | 1,565,500 |
| 2026-08-14 | 60.76 | 62.48 | 60.47 | 62.14 | +1.16% | 1,190,600 |
| 2026-08-13 | 63.33 | 63.33 | 61.05 | 61.43 | -1.17% | 1,285,300 |
| 2026-08-12 | 61.34 | 62.32 | 60.40 | 62.16 | +3.24% | 1,041,000 |
| 2026-08-11 | 60.75 | 61.97 | 60.20 | 60.21 | -1.12% | 1,282,700 |
| 2026-08-10 | 60.56 | 62.57 | 60.56 | 60.89 | -0.70% | 1,764,600 |
| 2026-08-07 | 63.53 | 63.71 | 60.67 | 61.32 | -1.81% | 1,226,400 |
| 2026-08-06 | 63.69 | 65.45 | 62.10 | 62.45 | -0.49% | 2,866,700 |
| 2026-08-05 | 62.00 | 66.24 | 61.00 | 62.76 | +12.03% | 6,308,500 |
| 2026-08-04 | 54.93 | 56.67 | 54.22 | 56.02 | +1.89% | 2,464,200 |
| 2026-08-03 | 54.82 | 56.00 | 53.42 | 54.98 | -1.63% | 1,906,400 |
| 2026-07-31 | 57.29 | 57.55 | 55.30 | 55.89 | -2.43% | 1,715,000 |
| 2026-07-30 | 56.39 | 57.84 | 55.56 | 57.28 | +3.10% | 1,014,800 |
| 2026-07-29 | 56.49 | 57.67 | 54.59 | 55.56 | -0.63% | 1,158,200 |
| 2026-07-28 | 56.92 | 57.30 | 55.07 | 55.91 | -1.36% | 1,117,600 |
| 2026-07-27 | 57.95 | 59.09 | 56.67 | 56.68 | -1.19% | 1,663,200 |
| 2026-07-24 | 56.74 | 57.62 | 56.26 | 57.36 | +1.20% | 1,229,200 |
| 2026-07-23 | 54.80 | 60.00 | 54.32 | 56.68 | +0.75% | 1,569,100 |
| 2026-07-22 | 55.29 | 56.44 | 55.29 | 56.26 | -0.57% | 921,000 |
| 2026-07-21 | 55.47 | 56.87 | 55.01 | 56.58 | +2.00% | 1,010,668 |
| 2026-07-20 | 56.55 | 58.10 | 55.26 | 55.47 | -2.19% | 765,572 |
| 2026-07-17 | 54.12 | 57.30 | 53.00 | 56.71 | +2.59% | 1,475,500 |
| 2026-07-16 | 56.08 | 56.74 | 54.27 | 55.28 | -2.57% | 1,438,100 |
| 2026-07-15 | 56.76 | 57.62 | 55.74 | 56.74 | -0.56% | 801,500 |
| 2026-07-14 | 56.60 | 57.27 | 55.50 | 57.06 | +1.37% | 890,200 |
| 2026-07-13 | 55.51 | 56.82 | 53.94 | 56.29 | -0.53% | 1,032,900 |
| 2026-07-10 | 58.00 | 58.48 | 55.00 | 56.59 | -3.22% | 1,247,500 |
| 2026-07-09 | 58.50 | 59.69 | 57.95 | 58.47 | +0.19% | 1,427,800 |
| 2026-07-08 | 57.50 | 58.49 | 56.07 | 58.36 | +0.88% | 1,549,400 |
| 2026-07-07 | 57.79 | 58.79 | 56.45 | 57.85 | +0.64% | 1,273,500 |
| 2026-07-06 | 56.65 | 58.75 | 56.65 | 57.48 | +0.98% | 1,866,500 |
| 2026-07-02 | 56.78 | 56.95 | 54.87 | 56.92 | +1.03% | 1,698,900 |
| 2026-07-01 | 57.35 | 57.61 | 56.04 | 56.34 | -0.83% | 1,541,000 |
| 2026-06-30 | 58.61 | 58.73 | 56.60 | 56.81 | -2.56% | 2,431,300 |
| 2026-06-29 | 58.36 | 58.79 | 57.27 | 58.30 | -0.93% | 1,370,700 |
| 2026-06-26 | 59.34 | 59.81 | 57.69 | 58.85 | -0.30% | 4,896,300 |
| 2026-06-25 | 57.85 | 60.10 | 57.29 | 59.03 | +2.32% | 2,699,600 |
| 2026-06-24 | 56.55 | 57.85 | 56.02 | 57.69 | +3.11% | 2,449,800 |
| 2026-06-23 | 54.43 | 56.01 | 54.13 | 55.95 | +1.52% | 1,581,500 |
| 2026-06-22 | 56.20 | 56.81 | 55.00 | 55.11 | -0.07% | 1,742,500 |
| 2026-06-18 | 54.66 | 55.99 | 53.75 | 55.15 | +1.87% | 6,587,100 |
| 2026-06-17 | 53.06 | 55.10 | 53.06 | 54.14 | +1.42% | 1,347,900 |
| 2026-06-16 | 53.88 | 54.38 | 52.72 | 53.38 | -0.78% | 2,130,800 |
| 2026-06-15 | 52.44 | 53.88 | 52.06 | 53.80 | +3.38% | 2,105,900 |
| 2026-06-12 | 49.10 | 52.72 | 48.98 | 52.04 | +6.40% | 2,389,000 |
| 2026-06-11 | 46.58 | 49.57 | 46.54 | 48.91 | +4.64% | 2,639,300 |
| 2026-06-10 | 47.78 | 49.68 | 46.70 | 46.74 | -3.77% | 1,632,100 |
| 2026-06-09 | 47.85 | 49.21 | 46.74 | 48.57 | +3.16% | 2,621,900 |
| 2026-06-08 | 46.60 | 48.29 | 45.92 | 47.08 | +2.77% | 1,943,700 |
| 2026-06-05 | 46.50 | 47.77 | 45.30 | 45.81 | -0.80% | 2,910,000 |
| 2026-06-04 | 44.69 | 47.56 | 44.69 | 46.18 | +2.17% | 1,609,900 |
| 2026-06-03 | 43.31 | 45.57 | 43.09 | 45.20 | +5.21% | 1,769,800 |
| 2026-06-02 | 44.18 | 44.70 | 42.37 | 42.96 | -4.62% | 2,533,700 |
| 2026-06-01 | 46.51 | 46.88 | 45.02 | 45.04 | -4.54% | 1,382,200 |
| 2026-05-29 | 47.76 | 48.58 | 46.50 | 47.18 | -1.21% | 2,177,200 |
| 2026-05-28 | 47.63 | 48.50 | 46.92 | 47.76 | +0.00% | 1,854,500 |
| 2026-05-27 | 44.70 | 48.03 | 44.16 | 47.76 | +7.83% | 3,113,100 |
| 2026-05-26 | 44.43 | 45.53 | 43.70 | 44.29 | -0.32% | 1,808,500 |
| 2026-05-22 | 44.39 | 45.00 | 44.12 | 44.43 | -0.69% | 803,400 |
| 2026-05-21 | 42.99 | 44.95 | 42.84 | 44.74 | +2.87% | 1,325,400 |
| 2026-05-20 | 42.72 | 43.69 | 42.06 | 43.49 | +2.91% | 1,596,100 |
| 2026-05-19 | 42.66 | 42.97 | 41.32 | 42.26 | -1.47% | 1,294,000 |
| 2026-05-18 | 42.34 | 43.46 | 42.14 | 42.89 | +0.70% | 1,774,800 |
| 2026-05-15 | 43.49 | 43.95 | 42.35 | 42.59 | -3.42% | 1,651,000 |
| 2026-05-14 | 44.98 | 44.98 | 43.04 | 44.10 | -1.01% | 3,042,500 |
| 2026-05-13 | 42.43 | 44.93 | 42.27 | 44.55 | +3.99% | 2,545,600 |
| 2026-05-12 | 43.12 | 43.54 | 42.12 | 42.84 | -1.54% | 1,763,700 |
| 2026-05-11 | 42.60 | 43.66 | 41.55 | 43.51 | +2.14% | 2,455,900 |
| 2026-05-08 | 43.42 | 43.88 | 41.77 | 42.60 | -0.14% | 2,266,000 |
| 2026-05-07 | 45.51 | 45.97 | 42.18 | 42.66 | -4.69% | 10,827,600 |
| 2026-05-06 | 43.77 | 44.89 | 42.50 | 44.76 | -0.09% | 2,390,100 |
| 2026-05-05 | 45.74 | 48.61 | 43.06 | 44.80 | -0.24% | 3,310,800 |
| 2026-05-04 | 44.12 | 45.43 | 43.76 | 44.91 | +1.79% | 2,450,600 |
| 2026-05-01 | 42.52 | 44.70 | 42.09 | 44.12 | +4.75% | 2,188,300 |
| 2026-04-30 | 40.82 | 42.69 | 40.34 | 42.12 | +5.04% | 2,519,200 |
| 2026-04-29 | 40.04 | 41.13 | 39.75 | 40.10 | -1.93% | 1,396,900 |
| 2026-04-28 | 40.97 | 42.08 | 40.75 | 40.89 | +0.20% | 1,248,400 |
| 2026-04-27 | 40.50 | 41.43 | 40.50 | 40.81 | +0.77% | 1,011,800 |
| 2026-04-24 | 41.35 | 41.35 | 39.95 | 40.50 | -0.78% | 1,363,100 |
| 2026-04-23 | 40.19 | 41.65 | 39.78 | 40.82 | +1.82% | 1,816,500 |
| 2026-04-22 | 39.09 | 40.11 | 38.35 | 40.09 | +3.38% | 2,679,600 |
| 2026-04-21 | 40.47 | 40.47 | 38.47 | 38.78 | -3.75% | 1,917,800 |
| 2026-04-20 | 40.77 | 40.87 | 39.30 | 40.29 | -1.18% | 1,448,700 |
| 2026-04-17 | 40.27 | 40.88 | 38.67 | 40.77 | +3.11% | 2,057,400 |
| 2026-04-16 | 39.83 | 40.00 | 38.12 | 39.54 | -3.44% | 4,561,700 |
| 2026-04-15 | 42.34 | 42.66 | 40.40 | 40.95 | -2.80% | 4,522,700 |
| 2026-04-14 | 41.53 | 43.31 | 39.90 | 42.13 | +37.23% | 14,944,900 |
| 2026-04-13 | 28.69 | 31.71 | 28.38 | 30.70 | +6.01% | 2,501,800 |
| 2026-04-10 | 31.25 | 31.47 | 28.29 | 28.96 | -7.89% | 2,810,000 |
| 2026-04-09 | 31.07 | 31.87 | 29.79 | 31.44 | -0.76% | 1,851,400 |
| 2026-04-08 | 33.07 | 33.08 | 31.43 | 31.68 | +0.03% | 1,198,500 |
| 2026-04-07 | 31.43 | 32.09 | 30.60 | 31.67 | -0.50% | 987,500 |
| 2026-04-06 | 30.67 | 33.78 | 30.67 | 31.83 | +4.57% | 2,949,900 |
| 2026-04-02 | 30.69 | 31.35 | 30.22 | 30.44 | -3.12% | 1,149,800 |
| 2026-04-01 | 29.98 | 31.76 | 29.89 | 31.42 | +5.76% | 2,277,500 |
| 2026-03-31 | 27.96 | 29.73 | 27.96 | 29.71 | +7.41% | 1,848,500 |
| 2026-03-30 | 27.46 | 28.27 | 27.14 | 27.66 | +1.50% | 1,031,600 |
| 2026-03-27 | 27.62 | 27.86 | 27.20 | 27.25 | -2.40% | 633,600 |
| 2026-03-26 | 26.77 | 28.62 | 26.77 | 27.92 | +1.31% | 851,000 |
| 2026-03-25 | 26.84 | 27.59 | 26.50 | 27.56 | +2.87% | 1,569,900 |
| 2026-03-24 | 27.14 | 27.34 | 26.48 | 26.79 | -3.46% | 833,800 |
| 2026-03-23 | 27.20 | 28.29 | 27.20 | 27.75 | +3.39% | 1,734,200 |
| 2026-03-20 | 27.70 | 27.83 | 26.15 | 26.84 | -3.17% | 2,585,000 |
| 2026-03-19 | 26.74 | 27.83 | 26.56 | 27.72 | +2.82% | 1,208,500 |
| 2026-03-18 | 27.57 | 27.62 | 26.71 | 26.96 | -2.88% | 1,103,200 |
| 2026-03-17 | 28.05 | 28.17 | 27.55 | 27.76 | -0.96% | 665,500 |
| 2026-03-16 | 28.12 | 28.50 | 27.70 | 28.03 | +0.83% | 795,200 |
| 2026-03-13 | 27.83 | 28.58 | 26.95 | 27.80 | +0.91% | 742,100 |
| 2026-03-12 | 28.05 | 28.05 | 26.90 | 27.55 | -3.23% | 1,069,500 |
| 2026-03-11 | 28.48 | 28.54 | 27.28 | 28.47 | -0.56% | 872,600 |
| 2026-03-10 | 29.45 | 29.48 | 28.14 | 28.63 | -1.21% | 868,341 |
| 2026-03-09 | 27.22 | 29.35 | 27.21 | 28.98 | +6.39% | 1,273,255 |
| 2026-03-06 | 26.61 | 27.40 | 26.43 | 27.24 | -0.26% | 1,433,700 |
| 2026-03-05 | 27.83 | 28.30 | 27.08 | 27.31 | -3.09% | 1,125,200 |
| 2026-03-04 | 28.44 | 28.59 | 27.85 | 28.18 | -0.32% | 1,475,600 |
| 2026-03-03 | 28.81 | 29.16 | 28.12 | 28.27 | -4.27% | 1,965,400 |
| 2026-03-02 | 29.28 | 29.98 | 28.99 | 29.53 | -0.87% | 1,915,400 |
| 2026-02-27 | 29.08 | 30.15 | 28.88 | 29.79 | +0.24% | 1,702,500 |
| 2026-02-26 | 29.35 | 29.88 | 28.65 | 29.72 | +1.30% | 809,900 |
| 2026-02-25 | 30.85 | 31.49 | 29.23 | 29.34 | -4.99% | 1,099,600 |
| 2026-02-24 | 30.82 | 31.39 | 30.19 | 30.88 | +0.49% | 1,642,200 |
| 2026-02-23 | 29.83 | 30.91 | 29.39 | 30.73 | +1.12% | 1,561,100 |
| 2026-02-20 | 29.48 | 30.44 | 27.47 | 30.39 | +3.72% | 1,989,300 |
| 2026-02-19 | 27.95 | 29.37 | 27.90 | 29.30 | +5.13% | 2,596,700 |
| 2026-02-18 | 28.09 | 29.50 | 27.75 | 27.87 | -3.06% | 1,286,400 |
| 2026-02-17 | 27.83 | 28.84 | 27.01 | 28.75 | +3.34% | 1,505,800 |
| 2026-02-13 | 30.60 | 31.44 | 27.25 | 27.82 | -9.08% | 3,087,900 |
| 2026-02-12 | 30.59 | 30.99 | 29.94 | 30.60 | +1.26% | 879,900 |
| 2026-02-11 | 30.17 | 30.60 | 29.12 | 30.22 | -0.33% | 1,090,000 |
| 2026-02-10 | 30.12 | 30.65 | 29.63 | 30.32 | +0.83% | 659,700 |
| 2026-02-09 | 29.68 | 30.36 | 28.90 | 30.07 | +1.21% | 806,200 |
| 2026-02-06 | 29.91 | 30.65 | 29.45 | 29.71 | +0.81% | 1,333,400 |
| 2026-02-05 | 31.67 | 32.72 | 29.31 | 29.47 | -6.98% | 1,793,000 |
| 2026-02-04 | 32.80 | 32.90 | 30.82 | 31.68 | -3.53% | 1,343,500 |
| 2026-02-03 | 32.87 | 33.01 | 31.50 | 32.84 | -0.77% | 1,749,100 |
| 2026-02-02 | 31.09 | 33.13 | 31.04 | 33.09 | +6.45% | 1,578,600 |
| 2026-01-30 | 31.57 | 31.96 | 30.69 | 31.09 | -2.81% | 2,000,300 |
| 2026-01-29 | 30.17 | 32.11 | 30.08 | 31.99 | +5.65% | 2,112,200 |
| 2026-01-28 | 29.90 | 30.57 | 29.20 | 30.28 | +0.83% | 1,123,300 |
| 2026-01-27 | 29.94 | 30.62 | 29.60 | 30.03 | +0.30% | 1,455,700 |
| 2026-01-26 | 29.20 | 29.97 | 29.00 | 29.94 | +1.70% | 1,230,100 |
| 2026-01-23 | 29.66 | 30.16 | 29.07 | 29.44 | -0.98% | 1,767,400 |
| 2026-01-22 | 28.20 | 29.77 | 28.00 | 29.73 | +5.24% | 1,765,800 |
| 2026-01-21 | 27.55 | 28.29 | 26.78 | 28.25 | +1.11% | 1,911,000 |
| 2026-01-20 | 27.07 | 28.17 | 26.89 | 27.94 | +0.25% | 1,343,400 |
| 2026-01-16 | 28.50 | 29.31 | 27.77 | 27.87 | -1.87% | 2,221,300 |
| 2026-01-15 | 28.67 | 28.96 | 27.70 | 28.40 | -1.83% | 2,419,300 |
| 2026-01-14 | 29.05 | 29.22 | 27.36 | 28.93 | -0.62% | 4,372,300 |
| 2026-01-13 | 23.01 | 30.00 | 22.59 | 29.11 | -14.63% | 20,137,100 |
| 2026-01-12 | 34.27 | 34.56 | 32.25 | 34.10 | -1.39% | 4,192,500 |
| 2026-01-09 | 35.44 | 36.07 | 33.92 | 34.58 | -2.87% | 2,881,200 |
| 2026-01-08 | 35.90 | 36.59 | 35.33 | 35.60 | -1.87% | 1,558,300 |
| 2026-01-07 | 35.80 | 37.45 | 35.52 | 36.28 | +1.34% | 2,683,000 |
| 2026-01-06 | 37.75 | 38.23 | 34.50 | 35.80 | -6.06% | 2,765,700 |
| 2026-01-05 | 40.18 | 40.75 | 36.57 | 38.11 | -3.57% | 3,038,700 |
| 2026-01-02 | 39.11 | 40.19 | 38.00 | 39.52 | +3.43% | 1,729,500 |
| 2025-12-31 | 37.75 | 38.93 | 37.54 | 38.21 | +1.41% | 947,100 |
| 2025-12-30 | 38.61 | 39.00 | 37.23 | 37.68 | -3.09% | 1,486,700 |
| 2025-12-29 | 39.46 | 39.96 | 38.40 | 38.88 | -1.92% | 1,352,300 |
| 2025-12-26 | 40.01 | 40.50 | 39.20 | 39.64 | -1.59% | 1,807,000 |
| 2025-12-24 | 36.04 | 42.13 | 36.01 | 40.28 | +13.91% | 3,815,000 |
| 2025-12-23 | 36.18 | 36.49 | 35.23 | 35.36 | -3.12% | 942,000 |
| 2025-12-22 | 35.15 | 36.90 | 34.95 | 36.50 | +5.77% | 1,525,400 |
| 2025-12-19 | 34.51 | 35.93 | 34.25 | 34.51 | +0.06% | 4,619,700 |
| 2025-12-18 | 34.20 | 34.59 | 33.80 | 34.49 | +1.77% | 1,032,400 |
| 2025-12-17 | 35.74 | 36.17 | 33.49 | 33.89 | -5.47% | 2,395,000 |
| 2025-12-16 | 34.23 | 36.16 | 34.23 | 35.85 | +3.14% | 1,758,500 |
| 2025-12-15 | 35.14 | 36.24 | 34.43 | 34.76 | -0.20% | 1,621,000 |
| 2025-12-12 | 34.78 | 35.13 | 33.96 | 34.83 | -0.51% | 1,451,300 |
| 2025-12-11 | 34.42 | 35.97 | 33.90 | 35.01 | +1.83% | 1,508,900 |
| 2025-12-10 | 34.51 | 35.15 | 33.84 | 34.38 | -0.38% | 1,150,700 |
| 2025-12-09 | 34.26 | 35.18 | 34.22 | 34.51 | +0.64% | 1,184,373 |
| 2025-12-08 | 35.60 | 35.79 | 34.00 | 34.29 | -2.03% | 1,540,033 |
| 2025-12-05 | 35.32 | 35.59 | 34.52 | 35.00 | -0.93% | 1,573,800 |
| 2025-12-04 | 34.45 | 35.63 | 34.45 | 35.33 | +1.38% | 1,433,700 |
| 2025-12-03 | 34.41 | 35.35 | 34.10 | 34.85 | +2.53% | 1,447,100 |
| 2025-12-02 | 35.50 | 35.64 | 33.45 | 33.99 | -3.41% | 2,625,100 |
| 2025-12-01 | 34.94 | 35.50 | 34.57 | 35.19 | -0.62% | 1,288,500 |
| 2025-11-28 | 36.87 | 37.50 | 35.31 | 35.41 | -2.34% | 761,300 |
| 2025-11-26 | 36.01 | 36.58 | 35.47 | 36.26 | +0.69% | 1,112,100 |
| 2025-11-25 | 35.63 | 36.53 | 35.31 | 36.01 | +0.61% | 1,320,600 |
| 2025-11-24 | 35.27 | 36.40 | 35.02 | 35.79 | +3.17% | 1,381,600 |
| 2025-11-21 | 34.70 | 35.46 | 34.35 | 34.69 | -0.12% | 1,622,200 |
| 2025-11-20 | 36.33 | 36.65 | 34.18 | 34.73 | -1.98% | 1,557,100 |
| 2025-11-19 | 35.94 | 36.77 | 35.36 | 35.43 | -1.58% | 1,258,419 |
| 2025-11-18 | 35.24 | 36.87 | 34.77 | 36.00 | +1.58% | 1,543,796 |
| 2025-11-17 | 34.58 | 35.82 | 34.28 | 35.44 | +2.72% | 1,382,370 |
| 2025-11-14 | 33.14 | 35.32 | 33.05 | 34.50 | +1.80% | 1,218,059 |
| 2025-11-13 | 36.26 | 36.41 | 33.73 | 33.89 | -7.07% | 1,909,409 |
| 2025-11-12 | 36.11 | 36.59 | 35.27 | 36.47 | +1.00% | 1,076,546 |
| 2025-11-11 | 34.36 | 36.76 | 33.75 | 36.11 | +5.03% | 2,559,912 |
| 2025-11-10 | 32.60 | 34.61 | 32.31 | 34.38 | +6.31% | 1,788,760 |
| 2025-11-07 | 33.23 | 33.23 | 30.92 | 32.34 | -2.88% | 2,641,136 |
| 2025-11-06 | 33.96 | 34.42 | 33.22 | 33.30 | -1.25% | 1,772,823 |
| 2025-11-05 | 34.00 | 34.00 | 32.99 | 33.72 | -1.20% | 2,311,833 |
| 2025-11-04 | 33.99 | 36.15 | 33.58 | 34.13 | -1.16% | 2,268,013 |
| 2025-11-03 | 34.58 | 35.86 | 33.95 | 34.53 | -1.79% | 4,252,612 |
| 2025-10-31 | 34.60 | 35.34 | 32.11 | 35.16 | +18.58% | 6,250,526 |
| 2025-10-30 | 30.08 | 30.48 | 29.57 | 29.65 | -1.10% | 1,837,498 |
| 2025-10-29 | 30.00 | 30.52 | 29.49 | 29.98 | +0.57% | 1,680,008 |
| 2025-10-28 | 29.57 | 30.97 | 29.37 | 29.81 | +0.13% | 1,839,993 |
| 2025-10-27 | 28.77 | 29.80 | 28.35 | 29.77 | +6.09% | 2,764,418 |
| 2025-10-24 | 28.57 | 28.85 | 28.04 | 28.06 | -0.32% | 1,305,721 |
| 2025-10-23 | 27.40 | 28.23 | 27.27 | 28.15 | +2.44% | 1,175,838 |
| 2025-10-22 | 27.80 | 28.24 | 26.79 | 27.48 | -1.15% | 1,205,531 |
| 2025-10-21 | 27.56 | 27.91 | 27.05 | 27.80 | -0.32% | 2,035,475 |
| 2025-10-20 | 27.58 | 28.50 | 27.20 | 27.89 | +2.09% | 1,969,898 |
| 2025-10-17 | 27.23 | 27.75 | 26.95 | 27.32 | -0.69% | 2,102,932 |
| 2025-10-16 | 27.09 | 28.00 | 26.83 | 27.51 | +2.46% | 2,296,203 |
| 2025-10-15 | 26.24 | 27.00 | 26.07 | 26.85 | +2.72% | 1,748,275 |
| 2025-10-14 | 26.11 | 26.36 | 25.61 | 26.14 | -0.23% | 1,094,025 |
| 2025-10-13 | 25.17 | 26.36 | 25.09 | 26.20 | +4.13% | 1,545,827 |
| 2025-10-10 | 26.00 | 26.02 | 25.13 | 25.16 | -3.49% | 1,605,613 |
| 2025-10-09 | 26.29 | 27.20 | 26.02 | 26.07 | -0.50% | 1,786,602 |
| 2025-10-08 | 25.96 | 26.48 | 24.88 | 26.20 | +2.75% | 1,556,426 |
| 2025-10-07 | 26.44 | 26.44 | 25.40 | 25.50 | -2.41% | 1,514,747 |
| 2025-10-06 | 24.63 | 26.53 | 24.57 | 26.13 | +6.05% | 2,326,941 |
| 2025-10-03 | 24.51 | 25.40 | 24.37 | 24.64 | +1.73% | 1,251,831 |
| 2025-10-02 | 24.78 | 24.78 | 23.84 | 24.22 | -2.30% | 1,453,681 |
| 2025-10-01 | 23.22 | 25.10 | 23.22 | 24.79 | +3.72% | 2,212,694 |
| 2025-09-30 | 24.08 | 24.39 | 23.61 | 23.90 | -0.58% | 1,856,053 |
| 2025-09-29 | 25.38 | 25.46 | 22.05 | 24.04 | -4.98% | 3,220,306 |
| 2025-09-26 | 24.86 | 25.48 | 24.39 | 25.30 | +2.82% | 1,261,095 |
| 2025-09-25 | 24.42 | 25.25 | 24.13 | 24.61 | +0.80% | 1,610,318 |
| 2025-09-24 | 24.25 | 24.44 | 23.97 | 24.41 | +0.74% | 1,451,446 |
| 2025-09-23 | 25.10 | 25.41 | 24.06 | 24.23 | -4.72% | 1,592,375 |
| 2025-09-22 | 24.82 | 26.11 | 24.34 | 25.43 | +2.33% | 1,626,209 |
| 2025-09-19 | 24.34 | 24.92 | 23.84 | 24.85 | +2.73% | 4,422,327 |
| 2025-09-18 | 23.90 | 24.33 | 23.59 | 24.19 | +2.28% | 2,471,683 |
| 2025-09-17 | 22.86 | 23.77 | 22.65 | 23.65 | +3.86% | 2,012,795 |
| 2025-09-16 | 23.01 | 23.65 | 22.69 | 22.77 | -1.04% | 1,936,785 |
| 2025-09-15 | 23.33 | 23.51 | 22.52 | 23.01 | -1.96% | 2,223,158 |
| 2025-09-12 | 24.77 | 24.82 | 23.20 | 23.47 | -6.12% | 2,942,727 |
| 2025-09-11 | 27.71 | 27.88 | 24.82 | 25.00 | -8.46% | 4,114,027 |
| 2025-09-10 | 25.31 | 28.69 | 24.91 | 27.31 | +26.20% | 12,491,380 |
| 2025-09-09 | 21.25 | 21.66 | 20.84 | 21.64 | +2.08% | 1,806,957 |
| 2025-09-08 | 21.62 | 21.79 | 20.91 | 21.20 | -2.03% | 1,859,876 |
| 2025-09-05 | 21.36 | 22.24 | 21.19 | 21.64 | +2.32% | 3,912,874 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：10月（+41.83%）。最も弱い月：5月（-10.36%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Travere Therapeutics Inc（TVTX）の直近終値は？
2026-09-02 時点で 67.23。Closelookデータレイクの日次価格記録より。
TVTX の52週高値・安値は？
直近52週間で高値 67.85、安値 17.27（2026-09-02 時点）。
Travere Therapeutics Inc が歴史的に最も強い月と弱い月は？
歴史的に、TVTX の最も強い月は 10月（平均 +41.83%）、最も弱い月は 5月（平均 -10.36%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。