Comparing Back to the side-by-side chart ↗
TC Energy Corp（TRP）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.87 | 61.74 | 59.87 | 61.74 | +3.47% | 2,986,300 |
| 2026-10-15 | 61.75 | 61.75 | 58.81 | 59.67 | -2.40% | 3,310,000 |
| 2026-10-14 | 61.82 | 62.17 | 60.78 | 61.14 | -0.67% | 2,003,900 |
| 2026-10-13 | 61.07 | 61.72 | 60.59 | 61.55 | +1.63% | 3,039,300 |
| 2026-10-12 | 60.35 | 60.74 | 60.24 | 60.56 | +0.85% | 621,500 |
| 2026-10-09 | 59.76 | 60.38 | 59.69 | 60.05 | +0.12% | 1,359,300 |
| 2026-10-08 | 59.30 | 60.18 | 59.20 | 59.98 | +1.76% | 2,154,900 |
| 2026-10-07 | 60.19 | 60.19 | 58.92 | 58.94 | -2.14% | 2,281,400 |
| 2026-10-06 | 59.37 | 60.31 | 59.21 | 60.23 | +1.26% | 1,920,400 |
| 2026-10-05 | 58.97 | 59.85 | 58.85 | 59.48 | +0.69% | 3,637,900 |
| 2026-10-02 | 58.26 | 59.15 | 58.04 | 59.07 | +0.77% | 4,531,400 |
| 2026-10-01 | 58.28 | 58.98 | 57.87 | 58.62 | +1.45% | 3,847,600 |
| 2026-09-30 | 58.53 | 58.68 | 57.78 | 57.78 | -0.82% | 2,355,400 |
| 2026-09-29 | 58.67 | 58.67 | 57.21 | 58.26 | -0.72% | 3,504,700 |
| 2026-09-28 | 58.86 | 59.08 | 58.41 | 58.68 | -0.17% | 9,932,900 |
| 2026-09-25 | 59.15 | 59.61 | 58.33 | 58.78 | -1.46% | 4,123,700 |
| 2026-09-24 | 60.99 | 60.99 | 59.39 | 59.65 | -0.91% | 3,371,200 |
| 2026-09-23 | 59.84 | 61.14 | 59.84 | 60.20 | +0.70% | 4,376,200 |
| 2026-09-22 | 60.20 | 60.90 | 59.68 | 59.78 | -1.16% | 5,256,800 |
| 2026-09-21 | 61.30 | 61.52 | 60.47 | 60.48 | -1.72% | 2,950,500 |
| 2026-09-18 | 62.34 | 62.34 | 61.05 | 61.54 | -0.18% | 2,579,100 |
| 2026-09-17 | 61.82 | 61.97 | 61.02 | 61.65 | +0.72% | 2,889,400 |
| 2026-09-16 | 60.96 | 61.99 | 60.87 | 61.21 | +0.20% | 2,667,600 |
| 2026-09-15 | 61.35 | 61.80 | 60.62 | 61.09 | -0.15% | 2,236,700 |
| 2026-09-14 | 61.44 | 61.81 | 60.94 | 61.18 | +0.49% | 2,630,600 |
| 2026-09-11 | 62.06 | 62.09 | 60.37 | 60.88 | -1.66% | 4,593,200 |
| 2026-09-10 | 63.78 | 63.85 | 61.80 | 61.91 | -2.41% | 3,526,200 |
| 2026-09-09 | 63.67 | 63.99 | 63.11 | 63.44 | -0.02% | 1,841,300 |
| 2026-09-08 | 62.83 | 63.78 | 62.83 | 63.45 | +1.34% | 1,927,200 |
| 2026-09-04 | 62.52 | 62.75 | 62.12 | 62.61 | -0.43% | 2,860,300 |
| 2026-09-03 | 62.59 | 63.34 | 62.42 | 62.88 | +0.62% | 2,468,300 |
| 2026-09-02 | 63.58 | 63.58 | 62.25 | 62.49 | -1.03% | 1,700,000 |
| 2026-09-01 | 63.37 | 63.80 | 62.51 | 63.14 | +0.98% | 1,608,200 |
| 2026-08-31 | 62.17 | 62.65 | 61.74 | 62.53 | +1.08% | 1,324,500 |
| 2026-08-28 | 62.25 | 62.37 | 61.53 | 61.86 | -0.31% | 1,079,600 |
| 2026-08-27 | 62.75 | 63.32 | 61.73 | 62.05 | -1.29% | 1,294,500 |
| 2026-08-26 | 62.57 | 63.38 | 61.63 | 62.86 | +1.63% | 1,303,400 |
| 2026-08-25 | 61.73 | 62.52 | 61.61 | 61.85 | -0.34% | 1,075,400 |
| 2026-08-24 | 61.80 | 62.23 | 61.08 | 62.06 | +0.06% | 1,363,400 |
| 2026-08-21 | 63.66 | 63.89 | 61.78 | 62.02 | -1.60% | 2,359,900 |
| 2026-08-20 | 62.83 | 64.13 | 62.65 | 63.03 | +1.06% | 2,123,400 |
| 2026-08-19 | 64.18 | 64.47 | 61.74 | 62.37 | -2.58% | 2,350,800 |
| 2026-08-18 | 64.32 | 64.32 | 63.75 | 64.02 | +1.17% | 1,765,100 |
| 2026-08-17 | 64.82 | 64.82 | 63.15 | 63.28 | -1.16% | 1,676,000 |
| 2026-08-14 | 63.27 | 64.03 | 63.06 | 64.02 | +1.39% | 1,631,500 |
| 2026-08-13 | 63.57 | 63.76 | 62.77 | 63.14 | -0.74% | 1,694,500 |
| 2026-08-12 | 63.53 | 64.54 | 63.41 | 63.61 | -0.05% | 1,450,800 |
| 2026-08-11 | 63.44 | 64.47 | 63.44 | 63.64 | +0.49% | 4,323,900 |
| 2026-08-10 | 63.56 | 63.82 | 62.41 | 63.33 | +0.16% | 2,167,100 |
| 2026-08-07 | 63.76 | 64.20 | 63.02 | 63.23 | -1.05% | 3,306,300 |
| 2026-08-06 | 64.70 | 64.70 | 63.44 | 63.90 | +0.06% | 2,013,900 |
| 2026-08-05 | 66.13 | 66.13 | 63.72 | 63.86 | -2.31% | 4,157,000 |
| 2026-08-04 | 65.70 | 66.39 | 65.25 | 65.37 | -0.74% | 2,634,600 |
| 2026-08-03 | 66.81 | 66.92 | 65.69 | 65.86 | -2.33% | 2,692,600 |
| 2026-07-31 | 69.00 | 69.00 | 66.39 | 67.43 | -0.97% | 2,975,500 |
| 2026-07-30 | 70.00 | 70.00 | 66.96 | 68.09 | +1.20% | 1,775,800 |
| 2026-07-29 | 69.15 | 69.15 | 67.01 | 67.28 | -0.61% | 1,953,100 |
| 2026-07-28 | 68.32 | 68.66 | 67.43 | 67.69 | -0.95% | 1,429,400 |
| 2026-07-27 | 70.20 | 70.20 | 68.23 | 68.34 | -3.19% | 1,533,200 |
| 2026-07-24 | 70.15 | 70.82 | 70.05 | 70.59 | +0.87% | 1,354,600 |
| 2026-07-23 | 69.95 | 70.22 | 69.27 | 69.98 | +0.19% | 3,138,700 |
| 2026-07-22 | 69.12 | 69.98 | 69.12 | 69.85 | +1.72% | 2,814,800 |
| 2026-07-21 | 68.77 | 68.87 | 67.68 | 68.67 | +0.26% | 3,277,900 |
| 2026-07-20 | 69.79 | 70.23 | 68.45 | 68.49 | -1.82% | 1,783,900 |
| 2026-07-17 | 70.74 | 70.90 | 69.30 | 69.76 | -0.20% | 2,561,800 |
| 2026-07-16 | 69.12 | 70.08 | 68.47 | 69.90 | +1.19% | 2,817,100 |
| 2026-07-15 | 68.69 | 69.81 | 68.38 | 69.08 | +0.80% | 3,439,200 |
| 2026-07-14 | 68.50 | 68.99 | 68.31 | 68.53 | +0.87% | 2,712,400 |
| 2026-07-13 | 67.82 | 68.23 | 67.38 | 67.94 | +0.91% | 3,167,300 |
| 2026-07-10 | 68.30 | 68.48 | 67.01 | 67.33 | -0.93% | 3,079,300 |
| 2026-07-09 | 69.01 | 69.01 | 67.81 | 67.96 | -1.48% | 3,843,900 |
| 2026-07-08 | 69.04 | 69.32 | 68.51 | 68.98 | +0.26% | 1,589,100 |
| 2026-07-07 | 67.23 | 69.06 | 67.23 | 68.80 | +2.76% | 2,636,700 |
| 2026-07-06 | 66.43 | 68.00 | 66.16 | 66.95 | +0.72% | 2,507,900 |
| 2026-07-02 | 66.00 | 67.12 | 65.41 | 66.47 | +1.30% | 2,486,800 |
| 2026-07-01 | 65.84 | 66.38 | 65.00 | 65.62 | -1.01% | 1,339,800 |
| 2026-06-30 | 67.86 | 68.00 | 66.14 | 66.29 | -3.23% | 4,119,500 |
| 2026-06-29 | 69.65 | 69.82 | 68.12 | 68.50 | -1.65% | 2,847,800 |
| 2026-06-26 | 70.11 | 70.22 | 69.18 | 69.65 | -0.77% | 2,461,700 |
| 2026-06-25 | 69.14 | 70.57 | 69.14 | 70.19 | +1.20% | 2,432,400 |
| 2026-06-24 | 69.02 | 69.39 | 68.40 | 69.36 | -0.07% | 3,715,000 |
| 2026-06-23 | 68.14 | 69.51 | 67.91 | 69.41 | +1.43% | 2,058,800 |
| 2026-06-22 | 68.06 | 68.91 | 67.43 | 68.43 | +1.08% | 3,269,500 |
| 2026-06-18 | 67.83 | 68.30 | 67.26 | 67.70 | -0.32% | 5,218,000 |
| 2026-06-17 | 68.82 | 69.01 | 67.85 | 67.92 | -1.45% | 1,818,700 |
| 2026-06-16 | 69.46 | 69.78 | 68.58 | 68.92 | -0.22% | 2,710,400 |
| 2026-06-15 | 68.19 | 69.44 | 67.68 | 69.07 | -0.46% | 2,478,600 |
| 2026-06-12 | 69.12 | 70.35 | 69.03 | 69.39 | +0.12% | 2,381,700 |
| 2026-06-11 | 69.53 | 69.82 | 68.75 | 69.31 | +0.77% | 1,625,300 |
| 2026-06-10 | 68.10 | 69.20 | 67.77 | 68.78 | +0.89% | 1,832,800 |
| 2026-06-09 | 68.31 | 68.63 | 67.53 | 68.17 | -0.12% | 1,497,700 |
| 2026-06-08 | 68.59 | 69.54 | 68.06 | 68.25 | -0.63% | 1,803,200 |
| 2026-06-05 | 68.95 | 69.66 | 68.37 | 68.68 | -0.39% | 1,844,800 |
| 2026-06-04 | 68.06 | 69.23 | 67.66 | 68.95 | +1.70% | 2,195,400 |
| 2026-06-03 | 68.14 | 68.91 | 67.68 | 67.80 | -0.32% | 2,105,500 |
| 2026-06-02 | 66.42 | 68.42 | 66.20 | 68.02 | +2.86% | 2,160,700 |
| 2026-06-01 | 66.63 | 66.99 | 65.99 | 66.13 | -0.74% | 2,215,300 |
| 2026-05-29 | 68.24 | 68.24 | 66.27 | 66.62 | -1.49% | 2,718,800 |
| 2026-05-28 | 68.49 | 68.57 | 67.40 | 67.63 | -0.84% | 1,558,700 |
| 2026-05-27 | 68.88 | 68.88 | 67.94 | 68.20 | -1.91% | 2,781,600 |
| 2026-05-26 | 70.54 | 70.68 | 69.12 | 69.53 | -1.95% | 2,181,400 |
| 2026-05-22 | 70.50 | 71.47 | 70.32 | 70.91 | +0.50% | 2,847,500 |
| 2026-05-21 | 69.64 | 71.39 | 69.64 | 70.56 | +0.67% | 2,924,900 |
| 2026-05-20 | 69.40 | 70.54 | 69.04 | 70.09 | +1.01% | 3,083,800 |
| 2026-05-19 | 69.11 | 69.73 | 68.74 | 69.39 | +0.10% | 1,735,100 |
| 2026-05-18 | 68.13 | 69.46 | 68.09 | 69.32 | +1.58% | 2,262,300 |
| 2026-05-15 | 67.84 | 68.30 | 67.33 | 68.24 | +0.15% | 1,601,200 |
| 2026-05-14 | 67.08 | 68.29 | 67.00 | 68.14 | +1.61% | 1,679,400 |
| 2026-05-13 | 66.38 | 67.32 | 66.16 | 67.06 | +1.15% | 2,912,900 |
| 2026-05-12 | 65.83 | 66.33 | 65.47 | 66.30 | +1.21% | 1,388,600 |
| 2026-05-11 | 65.01 | 65.98 | 65.01 | 65.51 | +1.17% | 3,956,500 |
| 2026-05-08 | 65.02 | 65.70 | 64.51 | 64.75 | -0.54% | 1,497,800 |
| 2026-05-07 | 64.83 | 65.39 | 64.44 | 65.10 | -0.60% | 1,976,700 |
| 2026-05-06 | 65.60 | 66.28 | 65.46 | 65.49 | -1.15% | 2,342,300 |
| 2026-05-05 | 66.24 | 66.69 | 65.54 | 66.25 | +0.32% | 1,823,700 |
| 2026-05-04 | 66.27 | 66.44 | 65.21 | 66.04 | -0.80% | 1,960,000 |
| 2026-05-01 | 67.19 | 67.31 | 65.73 | 66.57 | -0.54% | 2,333,800 |
| 2026-04-30 | 63.90 | 67.11 | 63.59 | 66.93 | +4.64% | 3,155,300 |
| 2026-04-29 | 63.09 | 64.05 | 63.03 | 63.96 | +1.59% | 2,669,200 |
| 2026-04-28 | 62.27 | 63.21 | 62.06 | 62.96 | +1.70% | 4,011,100 |
| 2026-04-27 | 62.14 | 62.67 | 61.85 | 61.91 | -0.18% | 2,369,300 |
| 2026-04-24 | 61.24 | 62.19 | 60.68 | 62.02 | +1.89% | 2,876,000 |
| 2026-04-23 | 60.49 | 61.15 | 60.41 | 60.87 | +1.35% | 1,888,500 |
| 2026-04-22 | 60.46 | 60.72 | 59.67 | 60.06 | +0.00% | 2,437,300 |
| 2026-04-21 | 60.92 | 61.32 | 59.89 | 60.06 | -1.23% | 2,627,200 |
| 2026-04-20 | 61.72 | 61.92 | 60.77 | 60.81 | +0.31% | 2,514,600 |
| 2026-04-17 | 59.64 | 60.77 | 59.29 | 60.62 | +0.38% | 2,814,600 |
| 2026-04-16 | 60.80 | 61.32 | 60.08 | 60.39 | -0.80% | 2,246,300 |
| 2026-04-15 | 61.87 | 62.15 | 60.88 | 60.88 | -1.02% | 1,562,200 |
| 2026-04-14 | 62.42 | 62.58 | 61.31 | 61.51 | -1.55% | 2,414,700 |
| 2026-04-13 | 64.06 | 64.26 | 62.42 | 62.48 | -2.11% | 2,784,700 |
| 2026-04-10 | 63.97 | 64.59 | 63.83 | 63.83 | -0.55% | 2,127,200 |
| 2026-04-09 | 64.06 | 65.29 | 63.93 | 64.18 | +0.44% | 2,890,700 |
| 2026-04-08 | 62.32 | 64.07 | 62.00 | 63.90 | +0.73% | 4,469,600 |
| 2026-04-07 | 62.70 | 63.71 | 62.70 | 63.44 | +1.26% | 1,477,200 |
| 2026-04-06 | 63.11 | 63.45 | 62.57 | 62.65 | -1.12% | 4,159,700 |
| 2026-04-02 | 62.65 | 63.38 | 62.36 | 63.36 | +1.83% | 1,688,700 |
| 2026-04-01 | 62.57 | 62.96 | 61.60 | 62.22 | -0.61% | 3,090,700 |
| 2026-03-31 | 62.62 | 62.91 | 61.70 | 62.60 | -0.67% | 7,027,200 |
| 2026-03-30 | 63.63 | 64.32 | 62.69 | 63.02 | -0.69% | 2,578,100 |
| 2026-03-27 | 63.86 | 64.32 | 63.22 | 63.46 | -0.35% | 1,696,700 |
| 2026-03-26 | 64.08 | 64.36 | 63.25 | 63.68 | -0.58% | 3,246,200 |
| 2026-03-25 | 64.34 | 64.51 | 63.82 | 64.05 | -0.03% | 2,713,100 |
| 2026-03-24 | 63.89 | 64.98 | 63.54 | 64.07 | +0.22% | 2,654,400 |
| 2026-03-23 | 62.92 | 64.07 | 62.40 | 63.93 | +0.92% | 4,115,400 |
| 2026-03-20 | 64.39 | 64.71 | 63.34 | 63.35 | -1.32% | 4,774,300 |
| 2026-03-19 | 64.03 | 64.83 | 63.70 | 64.20 | +0.63% | 2,087,600 |
| 2026-03-18 | 64.00 | 64.01 | 63.09 | 63.80 | -0.23% | 3,401,700 |
| 2026-03-17 | 64.40 | 64.55 | 63.82 | 63.95 | -0.51% | 1,206,300 |
| 2026-03-16 | 63.70 | 64.29 | 63.25 | 64.28 | +0.91% | 2,099,000 |
| 2026-03-13 | 63.26 | 63.90 | 63.01 | 63.70 | +0.89% | 2,241,600 |
| 2026-03-12 | 63.51 | 63.76 | 62.68 | 63.14 | +0.00% | 2,857,400 |
| 2026-03-11 | 63.55 | 63.85 | 62.98 | 63.14 | -0.83% | 1,220,500 |
| 2026-03-10 | 63.29 | 64.20 | 63.14 | 63.67 | +0.51% | 1,771,400 |
| 2026-03-09 | 63.65 | 63.94 | 63.10 | 63.35 | -0.58% | 3,162,300 |
| 2026-03-06 | 63.89 | 64.11 | 63.24 | 63.72 | -0.14% | 2,721,500 |
| 2026-03-05 | 64.05 | 64.05 | 62.85 | 63.81 | -0.61% | 3,389,000 |
| 2026-03-04 | 64.45 | 64.60 | 63.86 | 64.20 | -0.91% | 2,030,200 |
| 2026-03-03 | 64.39 | 65.12 | 63.56 | 64.79 | -0.46% | 1,934,000 |
| 2026-03-02 | 64.42 | 65.57 | 64.35 | 65.09 | +1.12% | 2,467,000 |
| 2026-02-27 | 63.31 | 64.92 | 62.76 | 64.37 | +2.11% | 2,561,700 |
| 2026-02-26 | 63.22 | 63.73 | 62.76 | 63.04 | -0.32% | 2,221,000 |
| 2026-02-25 | 63.31 | 63.63 | 62.38 | 63.24 | -0.28% | 2,201,200 |
| 2026-02-24 | 63.21 | 63.59 | 62.83 | 63.42 | +0.48% | 1,337,600 |
| 2026-02-23 | 62.50 | 63.47 | 62.38 | 63.12 | +1.17% | 1,503,200 |
| 2026-02-20 | 62.46 | 62.81 | 61.93 | 62.39 | -0.19% | 2,117,700 |
| 2026-02-19 | 61.21 | 62.73 | 61.21 | 62.51 | +1.35% | 2,348,200 |
| 2026-02-18 | 62.22 | 62.84 | 61.54 | 61.68 | -0.85% | 2,531,000 |
| 2026-02-17 | 63.33 | 63.36 | 60.99 | 62.21 | -2.09% | 3,621,500 |
| 2026-02-13 | 61.81 | 63.94 | 61.20 | 63.54 | +3.49% | 3,388,200 |
| 2026-02-12 | 60.99 | 61.75 | 60.72 | 61.40 | +0.79% | 3,088,200 |
| 2026-02-11 | 60.44 | 61.15 | 60.00 | 60.92 | +1.92% | 3,228,700 |
| 2026-02-10 | 60.46 | 60.72 | 59.76 | 59.77 | -0.85% | 2,360,900 |
| 2026-02-09 | 60.07 | 60.30 | 59.44 | 60.28 | +0.77% | 2,033,400 |
| 2026-02-06 | 60.03 | 60.71 | 59.55 | 59.82 | -0.15% | 1,789,600 |
| 2026-02-05 | 58.96 | 60.18 | 58.89 | 59.91 | +1.05% | 2,888,600 |
| 2026-02-04 | 59.66 | 59.90 | 58.96 | 59.29 | -0.22% | 2,232,400 |
| 2026-02-03 | 58.67 | 59.47 | 58.40 | 59.42 | +1.80% | 2,234,900 |
| 2026-02-02 | 58.63 | 58.72 | 57.96 | 58.37 | -0.51% | 1,939,000 |
| 2026-01-30 | 58.93 | 59.29 | 57.66 | 58.67 | -0.96% | 2,177,200 |
| 2026-01-29 | 58.50 | 59.44 | 58.32 | 59.24 | +1.86% | 1,917,500 |
| 2026-01-28 | 57.65 | 58.49 | 57.46 | 58.16 | +0.76% | 1,671,300 |
| 2026-01-27 | 56.59 | 57.72 | 56.46 | 57.72 | +2.49% | 1,603,000 |
| 2026-01-26 | 56.69 | 56.91 | 55.91 | 56.32 | +0.11% | 1,682,000 |
| 2026-01-23 | 55.27 | 56.31 | 54.78 | 56.26 | +2.24% | 2,254,600 |
| 2026-01-22 | 53.97 | 55.04 | 53.97 | 55.03 | +1.96% | 2,454,900 |
| 2026-01-21 | 54.68 | 54.98 | 53.74 | 53.97 | -0.57% | 5,045,000 |
| 2026-01-20 | 55.03 | 55.11 | 54.21 | 54.28 | -1.20% | 5,858,000 |
| 2026-01-16 | 54.20 | 55.06 | 54.20 | 54.94 | +1.12% | 3,177,700 |
| 2026-01-15 | 54.36 | 54.91 | 54.24 | 54.33 | -0.64% | 2,854,900 |
| 2026-01-14 | 54.72 | 55.16 | 54.33 | 54.68 | +0.55% | 2,297,300 |
| 2026-01-13 | 53.85 | 54.51 | 53.73 | 54.38 | +0.95% | 2,968,000 |
| 2026-01-12 | 54.22 | 54.44 | 53.43 | 53.87 | +0.11% | 1,521,700 |
| 2026-01-09 | 53.93 | 54.21 | 53.59 | 53.81 | +0.60% | 1,207,000 |
| 2026-01-08 | 53.16 | 53.99 | 53.04 | 53.49 | +0.73% | 1,502,700 |
| 2026-01-07 | 54.24 | 54.24 | 52.71 | 53.10 | -1.76% | 2,696,000 |
| 2026-01-06 | 54.82 | 56.08 | 53.97 | 54.05 | -2.40% | 2,887,400 |
| 2026-01-05 | 56.03 | 56.03 | 53.75 | 55.38 | -0.98% | 3,857,600 |
| 2026-01-02 | 55.01 | 56.23 | 54.72 | 55.93 | +1.67% | 1,935,200 |
| 2025-12-31 | 55.54 | 55.54 | 54.72 | 55.01 | -1.98% | 2,119,600 |
| 2025-12-30 | 56.03 | 56.21 | 55.59 | 56.12 | +0.56% | 3,387,300 |
| 2025-12-29 | 55.76 | 56.34 | 55.76 | 55.81 | -0.07% | 1,104,000 |
| 2025-12-26 | 55.85 | 56.06 | 55.67 | 55.85 | +0.09% | 405,600 |
| 2025-12-24 | 55.84 | 56.08 | 55.59 | 55.80 | -0.07% | 1,513,000 |
| 2025-12-23 | 55.04 | 55.98 | 55.04 | 55.84 | +1.77% | 2,006,500 |
| 2025-12-22 | 54.50 | 54.97 | 54.24 | 54.87 | +0.92% | 2,761,600 |
| 2025-12-19 | 54.30 | 54.93 | 54.13 | 54.37 | +0.54% | 2,851,700 |
| 2025-12-18 | 54.10 | 54.54 | 53.86 | 54.08 | +0.11% | 2,511,700 |
| 2025-12-17 | 53.60 | 54.29 | 53.29 | 54.02 | +0.58% | 2,793,900 |
| 2025-12-16 | 54.69 | 54.75 | 53.69 | 53.71 | -1.88% | 2,234,000 |
| 2025-12-15 | 54.75 | 54.95 | 54.42 | 54.74 | +0.15% | 899,900 |
| 2025-12-12 | 54.55 | 54.91 | 54.27 | 54.66 | +0.63% | 1,025,900 |
| 2025-12-11 | 53.79 | 54.42 | 53.59 | 54.32 | +1.08% | 1,110,100 |
| 2025-12-10 | 54.20 | 54.42 | 53.57 | 53.74 | -0.72% | 1,338,400 |
| 2025-12-09 | 54.87 | 55.03 | 54.00 | 54.13 | -0.95% | 1,023,400 |
| 2025-12-08 | 54.18 | 54.91 | 54.18 | 54.65 | +0.11% | 1,342,000 |
| 2025-12-05 | 54.26 | 54.97 | 54.26 | 54.59 | -0.40% | 1,155,000 |
| 2025-12-04 | 53.88 | 54.94 | 53.83 | 54.81 | +2.09% | 3,442,800 |
| 2025-12-03 | 54.02 | 54.20 | 53.40 | 53.69 | -0.20% | 2,175,100 |
| 2025-12-02 | 53.67 | 54.83 | 53.57 | 53.80 | -0.76% | 2,238,700 |
| 2025-12-01 | 54.46 | 55.06 | 54.05 | 54.21 | -0.93% | 2,404,800 |
| 2025-11-28 | 54.28 | 54.72 | 53.99 | 54.72 | +1.37% | 1,328,600 |
| 2025-11-26 | 54.23 | 54.23 | 53.66 | 53.98 | +0.56% | 1,660,600 |
| 2025-11-25 | 53.81 | 54.07 | 53.44 | 53.68 | +0.09% | 1,627,200 |
| 2025-11-24 | 53.79 | 53.93 | 53.24 | 53.63 | -0.59% | 1,721,500 |
| 2025-11-21 | 54.39 | 54.39 | 53.76 | 53.95 | -0.57% | 1,636,600 |
| 2025-11-20 | 54.74 | 55.04 | 53.90 | 54.26 | -0.73% | 2,372,700 |
| 2025-11-19 | 53.82 | 54.72 | 53.82 | 54.66 | +0.89% | 1,504,500 |
| 2025-11-18 | 54.30 | 54.81 | 53.95 | 54.18 | -0.61% | 2,356,300 |
| 2025-11-17 | 55.27 | 55.34 | 54.47 | 54.51 | -1.30% | 1,364,600 |
| 2025-11-14 | 54.26 | 55.31 | 54.12 | 55.23 | +1.45% | 1,947,400 |
| 2025-11-13 | 54.03 | 55.10 | 53.99 | 54.44 | -0.60% | 2,729,600 |
| 2025-11-12 | 53.59 | 54.91 | 53.38 | 54.77 | +2.28% | 2,623,100 |
| 2025-11-11 | 53.41 | 53.78 | 53.22 | 53.55 | +0.37% | 2,440,300 |
| 2025-11-10 | 52.10 | 53.66 | 52.00 | 53.35 | +2.14% | 3,299,600 |
| 2025-11-07 | 51.53 | 52.23 | 50.72 | 52.23 | +3.53% | 3,554,900 |
| 2025-11-06 | 49.91 | 50.56 | 49.64 | 50.45 | +0.20% | 2,804,100 |
| 2025-11-05 | 49.76 | 50.43 | 49.62 | 50.35 | +1.12% | 3,000,600 |
| 2025-11-04 | 49.71 | 49.83 | 49.27 | 49.79 | -0.54% | 1,718,000 |
| 2025-11-03 | 50.16 | 50.56 | 49.81 | 50.06 | -0.20% | 1,964,700 |
| 2025-10-31 | 50.19 | 50.64 | 50.13 | 50.16 | -0.71% | 1,717,200 |
| 2025-10-30 | 50.32 | 50.86 | 50.22 | 50.52 | +0.30% | 2,532,300 |
| 2025-10-29 | 51.00 | 51.08 | 50.22 | 50.37 | -0.90% | 2,070,000 |
| 2025-10-28 | 50.61 | 50.94 | 50.31 | 50.83 | +0.67% | 1,166,200 |
| 2025-10-27 | 50.29 | 50.64 | 50.00 | 50.49 | +0.18% | 1,405,400 |
| 2025-10-24 | 51.02 | 51.09 | 49.84 | 50.40 | -1.14% | 2,059,700 |
| 2025-10-23 | 51.94 | 52.04 | 50.90 | 50.98 | -1.49% | 2,460,300 |
| 2025-10-22 | 51.38 | 51.99 | 51.33 | 51.75 | +0.72% | 7,774,600 |
| 2025-10-21 | 51.53 | 51.58 | 51.11 | 51.38 | -0.31% | 1,277,400 |
| 2025-10-20 | 51.48 | 51.83 | 51.36 | 51.54 | +0.19% | 1,622,500 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+9.31%）。最も弱い月：10月（-6.92%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
TC Energy Corp（TRP）の直近終値は？
2026-10-16 時点で 61.74。Closelookデータレイクの日次価格記録より。
TRP の52週高値・安値は？
直近52週間で高値 71.47、安値 49.27（2026-10-16 時点）。
TC Energy Corp が歴史的に最も強い月と弱い月は？
歴史的に、TRP の最も強い月は 11月（平均 +9.31%）、最も弱い月は 10月（平均 -6.92%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。