Comparing Back to the side-by-side chart ↗
Logwin AG（TGHN.DE）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 274.00 | 274.00 | 272.00 | 274.00 | -0.72% | 6 |
| 2026-10-15 | 276.00 | 276.00 | 276.00 | 276.00 | +0.00% | 23 |
| 2026-10-14 | 278.00 | 278.00 | 272.00 | 276.00 | -0.72% | 23 |
| 2026-10-13 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 35 |
| 2026-10-12 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 35 |
| 2026-10-09 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 35 |
| 2026-10-08 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 35 |
| 2026-10-07 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | 35 |
| 2026-10-06 | 276.00 | 280.00 | 276.00 | 280.00 | +1.45% | 35 |
| 2026-10-05 | 278.00 | 278.00 | 272.00 | 276.00 | +0.00% | 5 |
| 2026-10-02 | 276.00 | 276.00 | 272.00 | 276.00 | +0.00% | 2 |
| 2026-10-01 | 276.00 | 276.00 | 276.00 | 276.00 | +0.73% | 13 |
| 2026-09-30 | 276.00 | 276.00 | 274.00 | 274.00 | -0.72% | 1 |
| 2026-09-29 | 276.00 | 276.00 | 276.00 | 276.00 | +0.00% | 1 |
| 2026-09-28 | 276.00 | 276.00 | 272.00 | 276.00 | +0.73% | 1 |
| 2026-09-25 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | 15 |
| 2026-09-24 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 15 |
| 2026-09-23 | 278.00 | 278.00 | 278.00 | 278.00 | +0.72% | 15 |
| 2026-09-22 | 276.00 | 276.00 | 272.00 | 276.00 | +0.00% | 15 |
| 2026-09-21 | 280.00 | 280.00 | 272.00 | 276.00 | -1.43% | 95 |
| 2026-09-18 | 280.00 | 280.00 | 278.00 | 280.00 | +0.00% | 4 |
| 2026-09-17 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 3 |
| 2026-09-16 | 280.00 | 282.00 | 280.00 | 282.00 | +0.71% | 3 |
| 2026-09-15 | 280.00 | 280.00 | 278.00 | 280.00 | -0.71% | 3 |
| 2026-09-14 | 278.00 | 282.00 | 278.00 | 282.00 | +0.00% | 44 |
| 2026-09-11 | 282.00 | 282.00 | 282.00 | 282.00 | +0.00% | 25 |
| 2026-09-10 | 278.00 | 284.00 | 278.00 | 282.00 | +1.44% | 25 |
| 2026-09-09 | 278.00 | 278.00 | 276.00 | 278.00 | +0.00% | 13 |
| 2026-09-08 | 268.00 | 278.00 | 264.00 | 278.00 | +3.73% | 76 |
| 2026-09-07 | 268.00 | 268.00 | 268.00 | 268.00 | +0.00% | 41 |
| 2026-09-04 | 268.00 | 268.00 | 268.00 | 268.00 | +0.00% | 41 |
| 2026-09-03 | 268.00 | 268.00 | 268.00 | 268.00 | -0.74% | 151 |
| 2026-09-02 | 270.00 | 270.00 | 270.00 | 270.00 | +0.75% | 151 |
| 2026-09-01 | 270.00 | 270.00 | 268.00 | 268.00 | -1.47% | 151 |
| 2026-08-31 | 270.00 | 272.00 | 270.00 | 272.00 | +0.00% | 2 |
| 2026-08-28 | 268.00 | 272.00 | 268.00 | 272.00 | +0.00% | 6 |
| 2026-08-27 | 268.00 | 272.00 | 268.00 | 272.00 | +0.74% | 16 |
| 2026-08-26 | 270.00 | 272.00 | 268.00 | 270.00 | -0.74% | 41 |
| 2026-08-25 | 272.00 | 272.00 | 272.00 | 272.00 | +0.00% | 8 |
| 2026-08-24 | 272.00 | 272.00 | 270.00 | 272.00 | +0.00% | 8 |
| 2026-08-21 | 272.00 | 272.00 | 272.00 | 272.00 | +0.00% | 40 |
| 2026-08-20 | 272.00 | 272.00 | 270.00 | 272.00 | +0.00% | 40 |
| 2026-08-19 | 270.00 | 272.00 | 270.00 | 272.00 | +1.49% | 49 |
| 2026-08-18 | 266.00 | 268.00 | 266.00 | 268.00 | +0.00% | 4 |
| 2026-08-17 | 272.00 | 272.00 | 268.00 | 268.00 | -2.90% | 142 |
| 2026-08-14 | 272.00 | 276.00 | 272.00 | 276.00 | +0.00% | 3 |
| 2026-08-13 | 274.00 | 276.00 | 272.00 | 276.00 | +0.00% | 64 |
| 2026-08-12 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | 12 |
| 2026-08-11 | 278.00 | 278.00 | 278.00 | 278.00 | +0.72% | 12 |
| 2026-08-10 | 274.00 | 276.00 | 274.00 | 276.00 | -0.72% | 12 |
| 2026-08-07 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 8 |
| 2026-08-06 | 276.00 | 278.00 | 276.00 | 278.00 | +0.00% | 8 |
| 2026-08-05 | 276.00 | 278.00 | 274.00 | 278.00 | -0.71% | 35 |
| 2026-08-04 | 276.00 | 280.00 | 276.00 | 280.00 | +0.00% | 7 |
| 2026-08-03 | 278.00 | 280.00 | 276.00 | 280.00 | -1.41% | 121 |
| 2026-07-31 | 284.00 | 284.00 | 284.00 | 284.00 | +0.00% | 50 |
| 2026-07-30 | 282.00 | 284.00 | 278.00 | 284.00 | +0.71% | 50 |
| 2026-07-29 | 280.00 | 282.00 | 276.00 | 282.00 | +0.00% | 77 |
| 2026-07-28 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | 150 |
| 2026-07-27 | 286.00 | 286.00 | 280.00 | 284.00 | +0.00% | 167 |
| 2026-07-24 | 286.00 | 286.00 | 282.00 | 284.00 | +0.00% | 23 |
| 2026-07-23 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 95 |
| 2026-07-22 | 284.00 | 286.00 | 280.00 | 286.00 | +0.00% | 95 |
| 2026-07-21 | 284.00 | 286.00 | 284.00 | 286.00 | +0.00% | 348 |
| 2026-07-20 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | 50 |
| 2026-07-17 | 286.00 | 288.00 | 284.00 | 288.00 | +0.00% | 33 |
| 2026-07-16 | 282.00 | 288.00 | 280.00 | 288.00 | +1.41% | 436 |
| 2026-07-15 | 280.00 | 284.00 | 278.00 | 284.00 | +0.00% | 66 |
| 2026-07-14 | 286.00 | 286.00 | 280.00 | 284.00 | -1.39% | 263 |
| 2026-07-13 | 286.00 | 288.00 | 286.00 | 288.00 | +0.70% | 21 |
| 2026-07-10 | 286.00 | 286.00 | 286.00 | 286.00 | +0.70% | 81 |
| 2026-07-09 | 284.00 | 284.00 | 284.00 | 284.00 | +0.00% | 81 |
| 2026-07-08 | 286.00 | 286.00 | 282.00 | 284.00 | -1.39% | 81 |
| 2026-07-07 | 286.00 | 288.00 | 284.00 | 288.00 | +1.41% | 248 |
| 2026-07-06 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | 324 |
| 2026-07-03 | 286.00 | 286.00 | 280.00 | 286.00 | +0.00% | 308 |
| 2026-07-02 | 286.00 | 286.00 | 286.00 | 286.00 | +0.00% | 32 |
| 2026-07-01 | 286.00 | 288.00 | 280.00 | 286.00 | -0.69% | 400 |
| 2026-06-30 | 280.00 | 290.00 | 276.00 | 288.00 | +3.60% | 314 |
| 2026-06-29 | 280.00 | 280.00 | 276.00 | 278.00 | +0.72% | 176 |
| 2026-06-26 | 278.00 | 278.00 | 272.00 | 276.00 | +0.00% | 24 |
| 2026-06-25 | 274.00 | 276.00 | 272.00 | 276.00 | +0.00% | 126 |
| 2026-06-24 | 274.00 | 276.00 | 274.00 | 276.00 | +2.22% | 25 |
| 2026-06-23 | 268.00 | 280.00 | 268.00 | 270.00 | +0.75% | 279 |
| 2026-06-22 | 268.00 | 268.00 | 266.00 | 268.00 | -0.74% | 370 |
| 2026-06-19 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | 31 |
| 2026-06-18 | 268.00 | 272.00 | 268.00 | 272.00 | +0.74% | 31 |
| 2026-06-17 | 270.00 | 270.00 | 270.00 | 270.00 | +0.00% | 2 |
| 2026-06-16 | 268.00 | 270.00 | 268.00 | 270.00 | -0.74% | 2 |
| 2026-06-15 | 268.00 | 272.00 | 264.00 | 272.00 | +0.74% | 149 |
| 2026-06-12 | 270.00 | 270.00 | 270.00 | 270.00 | +0.00% | 37 |
| 2026-06-11 | 268.00 | 270.00 | 268.00 | 270.00 | +0.00% | 37 |
| 2026-06-10 | 270.00 | 270.00 | 270.00 | 270.00 | +2.27% | 5 |
| 2026-06-09 | 264.00 | 264.00 | 264.00 | 264.00 | -2.22% | 5 |
| 2026-06-08 | 276.00 | 276.00 | 264.00 | 270.00 | -0.74% | 143 |
| 2026-06-05 | 268.00 | 272.00 | 268.00 | 272.00 | +1.49% | 20 |
| 2026-06-04 | 268.00 | 268.00 | 266.00 | 268.00 | +0.00% | 20 |
| 2026-06-03 | 268.00 | 268.00 | 266.00 | 268.00 | +0.00% | 41 |
| 2026-06-02 | 266.00 | 268.00 | 266.00 | 268.00 | +0.00% | 15 |
| 2026-06-01 | 264.00 | 268.00 | 264.00 | 268.00 | +0.00% | 5 |
| 2026-05-29 | 268.00 | 268.00 | 268.00 | 268.00 | +0.00% | 97 |
| 2026-05-28 | 268.00 | 268.00 | 268.00 | 268.00 | +0.00% | 97 |
| 2026-05-27 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | 97 |
| 2026-05-26 | 272.00 | 272.00 | 270.00 | 272.00 | -1.45% | 97 |
| 2026-05-25 | 272.00 | 276.00 | 272.00 | 276.00 | +0.73% | 2 |
| 2026-05-22 | 272.00 | 274.00 | 272.00 | 274.00 | +0.00% | 6 |
| 2026-05-21 | 274.00 | 274.00 | 270.00 | 274.00 | -0.72% | 59 |
| 2026-05-20 | 276.00 | 276.00 | 276.00 | 276.00 | +1.47% | 137 |
| 2026-05-19 | 274.00 | 274.00 | 270.00 | 272.00 | -1.45% | 137 |
| 2026-05-18 | 272.00 | 276.00 | 272.00 | 276.00 | +0.73% | 5 |
| 2026-05-15 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | 50 |
| 2026-05-14 | 276.00 | 278.00 | 276.00 | 278.00 | +0.00% | 39 |
| 2026-05-13 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 109 |
| 2026-05-12 | 276.00 | 278.00 | 272.00 | 278.00 | -0.71% | 109 |
| 2026-05-11 | 280.00 | 280.00 | 280.00 | 280.00 | +1.45% | 36 |
| 2026-05-08 | 278.00 | 280.00 | 276.00 | 276.00 | +0.73% | 60 |
| 2026-05-07 | 270.00 | 274.00 | 270.00 | 274.00 | +0.00% | 74 |
| 2026-05-06 | 280.00 | 280.00 | 270.00 | 274.00 | -0.72% | 453 |
| 2026-05-05 | 284.00 | 284.00 | 274.00 | 276.00 | -3.50% | 545 |
| 2026-05-04 | 284.00 | 286.00 | 284.00 | 286.00 | +0.00% | 9 |
| 2026-04-30 | 282.00 | 286.00 | 282.00 | 286.00 | +0.70% | 26 |
| 2026-04-29 | 284.00 | 284.00 | 282.00 | 284.00 | +0.71% | 62 |
| 2026-04-28 | 282.00 | 282.00 | 282.00 | 282.00 | +0.00% | 1 |
| 2026-04-27 | 282.00 | 282.00 | 282.00 | 282.00 | -2.08% | 38 |
| 2026-04-24 | 286.00 | 288.00 | 286.00 | 288.00 | +0.00% | 27 |
| 2026-04-23 | 290.00 | 290.00 | 286.00 | 288.00 | -2.70% | 39 |
| 2026-04-22 | 290.00 | 296.00 | 290.00 | 296.00 | +2.78% | 65 |
| 2026-04-21 | 284.00 | 288.00 | 284.00 | 288.00 | +0.00% | 2 |
| 2026-04-20 | 288.00 | 288.00 | 282.00 | 288.00 | +0.00% | 59 |
| 2026-04-17 | 282.00 | 288.00 | 280.00 | 288.00 | +1.41% | 123 |
| 2026-04-16 | 276.00 | 284.00 | 276.00 | 284.00 | -2.07% | 41 |
| 2026-04-15 | 292.00 | 292.00 | 288.00 | 290.00 | +0.69% | 4 |
| 2026-04-14 | 298.00 | 298.00 | 288.00 | 288.00 | -2.04% | 167 |
| 2026-04-13 | 282.00 | 294.00 | 282.00 | 294.00 | +4.26% | 264 |
| 2026-04-10 | 278.00 | 282.00 | 278.00 | 282.00 | +1.44% | 25 |
| 2026-04-09 | 278.00 | 280.00 | 274.00 | 278.00 | -0.71% | 256 |
| 2026-04-08 | 280.00 | 280.00 | 276.00 | 280.00 | +2.94% | 34 |
| 2026-04-07 | 276.00 | 276.00 | 270.00 | 272.00 | +0.00% | 88 |
| 2026-04-02 | 278.00 | 278.00 | 272.00 | 272.00 | -1.45% | 7 |
| 2026-04-01 | 276.00 | 276.00 | 270.00 | 276.00 | -1.43% | 204 |
| 2026-03-31 | 276.00 | 280.00 | 276.00 | 280.00 | +0.72% | 6 |
| 2026-03-30 | 274.00 | 278.00 | 274.00 | 278.00 | +1.46% | 2 |
| 2026-03-27 | 280.00 | 280.00 | 270.00 | 274.00 | -3.52% | 426 |
| 2026-03-26 | 290.00 | 290.00 | 278.00 | 284.00 | +0.00% | 171 |
| 2026-03-24 | 286.00 | 286.00 | 282.00 | 284.00 | +1.43% | 28 |
| 2026-03-23 | 284.00 | 284.00 | 280.00 | 280.00 | -2.10% | 486 |
| 2026-03-20 | 290.00 | 290.00 | 286.00 | 286.00 | -0.69% | 47 |
| 2026-03-19 | 292.00 | 292.00 | 284.00 | 288.00 | -2.04% | 281 |
| 2026-03-18 | 294.00 | 296.00 | 292.00 | 294.00 | +0.00% | 76 |
| 2026-03-17 | 292.00 | 294.00 | 290.00 | 294.00 | +1.38% | 22 |
| 2026-03-12 | 286.00 | 290.00 | 286.00 | 290.00 | +0.00% | 6 |
| 2026-03-11 | 286.00 | 290.00 | 284.00 | 290.00 | +0.00% | 183 |
| 2026-03-10 | 292.00 | 292.00 | 284.00 | 290.00 | +1.40% | 88 |
| 2026-03-09 | 294.00 | 294.00 | 280.00 | 286.00 | -0.69% | 414 |
| 2026-03-06 | 298.00 | 298.00 | 288.00 | 288.00 | -4.00% | 296 |
| 2026-03-05 | 286.00 | 304.00 | 286.00 | 300.00 | +3.45% | 1,346 |
| 2026-03-04 | 288.00 | 290.00 | 288.00 | 290.00 | -0.68% | 24 |
| 2026-03-02 | 284.00 | 296.00 | 284.00 | 292.00 | +2.10% | 88 |
| 2026-02-27 | 284.00 | 286.00 | 280.00 | 286.00 | +1.42% | 71 |
| 2026-02-26 | 280.00 | 282.00 | 278.00 | 282.00 | +0.00% | 41 |
| 2026-02-24 | 278.00 | 282.00 | 278.00 | 282.00 | -0.70% | 3 |
| 2026-02-19 | 284.00 | 284.00 | 278.00 | 284.00 | -0.70% | 127 |
| 2026-02-18 | 278.00 | 286.00 | 278.00 | 286.00 | +2.88% | 39 |
| 2026-02-17 | 284.00 | 284.00 | 278.00 | 278.00 | -3.47% | 245 |
| 2026-02-13 | 286.00 | 288.00 | 286.00 | 288.00 | +0.00% | 20 |
| 2026-02-12 | 290.00 | 290.00 | 284.00 | 288.00 | +0.00% | 91 |
| 2026-02-11 | 284.00 | 288.00 | 284.00 | 288.00 | +0.70% | 10 |
| 2026-02-10 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | 30 |
| 2026-02-09 | 286.00 | 288.00 | 286.00 | 288.00 | -0.69% | 10 |
| 2026-02-05 | 290.00 | 290.00 | 284.00 | 290.00 | +0.00% | 126 |
| 2026-02-04 | 292.00 | 294.00 | 286.00 | 290.00 | +1.40% | 64 |
| 2026-02-03 | 290.00 | 290.00 | 278.00 | 286.00 | -1.38% | 317 |
| 2026-02-02 | 280.00 | 302.00 | 280.00 | 290.00 | +2.11% | 808 |
| 2026-01-30 | 280.00 | 284.00 | 280.00 | 284.00 | +1.43% | 602 |
| 2026-01-29 | 274.00 | 280.00 | 274.00 | 280.00 | +0.00% | 423 |
| 2026-01-28 | 274.00 | 280.00 | 274.00 | 280.00 | +0.72% | 448 |
| 2026-01-27 | 276.00 | 278.00 | 276.00 | 278.00 | +2.21% | 36 |
| 2026-01-26 | 270.00 | 272.00 | 268.00 | 272.00 | +2.26% | 68 |
| 2026-01-23 | 268.00 | 268.00 | 262.00 | 266.00 | -1.48% | 205 |
| 2026-01-22 | 272.00 | 272.00 | 268.00 | 270.00 | -2.88% | 101 |
| 2026-01-21 | 274.00 | 278.00 | 272.00 | 278.00 | +0.72% | 151 |
| 2026-01-20 | 270.00 | 276.00 | 270.00 | 276.00 | +1.47% | 98 |
| 2026-01-19 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | 2 |
| 2026-01-16 | 274.00 | 274.00 | 268.00 | 274.00 | +0.00% | 77 |
| 2026-01-15 | 274.00 | 274.00 | 274.00 | 274.00 | +0.00% | 25 |
| 2026-01-14 | 270.00 | 274.00 | 266.00 | 274.00 | +1.48% | 304 |
| 2026-01-13 | 268.00 | 270.00 | 268.00 | 270.00 | +0.00% | 7 |
| 2026-01-12 | 270.00 | 270.00 | 268.00 | 270.00 | -1.46% | 31 |
| 2026-01-09 | 274.00 | 274.00 | 274.00 | 274.00 | +0.74% | 20 |
| 2026-01-08 | 258.00 | 272.00 | 258.00 | 272.00 | +2.26% | 226 |
| 2026-01-07 | 264.00 | 266.00 | 262.00 | 266.00 | +0.00% | 34 |
| 2026-01-06 | 266.00 | 266.00 | 266.00 | 266.00 | +2.31% | 51 |
| 2026-01-05 | 260.00 | 260.00 | 260.00 | 260.00 | +1.56% | 51 |
| 2026-01-02 | 256.00 | 256.00 | 256.00 | 256.00 | +0.00% | 28 |
| 2025-12-30 | 258.00 | 260.00 | 254.00 | 256.00 | +0.79% | 47 |
| 2025-12-29 | 250.00 | 254.00 | 248.00 | 254.00 | +1.60% | 200 |
| 2025-12-23 | 252.00 | 252.00 | 248.00 | 250.00 | -2.34% | 71 |
| 2025-12-22 | 250.00 | 256.00 | 250.00 | 256.00 | +0.79% | 2 |
| 2025-12-19 | 250.00 | 256.00 | 250.00 | 254.00 | +1.60% | 2 |
| 2025-12-18 | 240.00 | 250.00 | 240.00 | 250.00 | +5.93% | 58 |
| 2025-12-17 | 236.00 | 236.00 | 232.00 | 236.00 | -1.67% | 100 |
| 2025-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | +0.84% | 7 |
| 2025-12-15 | 238.00 | 238.00 | 238.00 | 238.00 | +0.85% | 4 |
| 2025-12-11 | 240.00 | 240.00 | 236.00 | 236.00 | -3.28% | 24 |
| 2025-12-10 | 242.00 | 244.00 | 242.00 | 244.00 | +3.39% | 20 |
| 2025-12-09 | 234.00 | 240.00 | 228.00 | 236.00 | -4.84% | 408 |
| 2025-12-08 | 246.00 | 250.00 | 246.00 | 248.00 | +0.00% | 26 |
| 2025-12-05 | 242.00 | 248.00 | 240.00 | 248.00 | +0.00% | 238 |
| 2025-12-04 | 250.00 | 250.00 | 240.00 | 248.00 | -1.59% | 245 |
| 2025-12-03 | 254.00 | 254.00 | 246.00 | 252.00 | -2.33% | 204 |
| 2025-12-02 | 256.00 | 258.00 | 256.00 | 258.00 | +0.78% | 18 |
| 2025-12-01 | 256.00 | 256.00 | 254.00 | 256.00 | +1.59% | 54 |
| 2025-11-28 | 252.00 | 252.00 | 252.00 | 252.00 | +0.00% | 15 |
| 2025-11-27 | 252.00 | 252.00 | 252.00 | 252.00 | +1.61% | 20 |
| 2025-11-26 | 242.00 | 248.00 | 242.00 | 248.00 | +2.48% | 30 |
| 2025-11-25 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | 22 |
| 2025-11-24 | 242.00 | 246.00 | 242.00 | 246.00 | +0.82% | 33 |
| 2025-11-21 | 242.00 | 244.00 | 238.00 | 244.00 | +0.83% | 94 |
| 2025-11-20 | 242.00 | 246.00 | 242.00 | 242.00 | +0.00% | 125 |
| 2025-11-19 | 238.00 | 242.00 | 238.00 | 242.00 | +0.00% | 4 |
| 2025-11-18 | 240.00 | 242.00 | 240.00 | 242.00 | -1.63% | 1 |
| 2025-11-17 | 242.00 | 246.00 | 242.00 | 246.00 | +0.00% | 2 |
| 2025-11-14 | 244.00 | 246.00 | 244.00 | 246.00 | +0.00% | 29 |
| 2025-11-13 | 244.00 | 246.00 | 242.00 | 246.00 | +0.00% | 41 |
| 2025-11-12 | 242.00 | 246.00 | 242.00 | 246.00 | +1.65% | 2 |
| 2025-11-10 | 238.00 | 242.00 | 238.00 | 242.00 | +1.68% | 9 |
| 2025-11-06 | 240.00 | 240.00 | 238.00 | 238.00 | -1.65% | 9 |
| 2025-11-04 | 240.00 | 242.00 | 240.00 | 242.00 | +0.00% | 49 |
| 2025-11-03 | 242.00 | 242.00 | 240.00 | 242.00 | +0.00% | 8 |
| 2025-10-31 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | 127 |
| 2025-10-30 | 246.00 | 246.00 | 242.00 | 244.00 | -1.61% | 51 |
| 2025-10-29 | 248.00 | 248.00 | 246.00 | 248.00 | +0.00% | 48 |
| 2025-10-27 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | 30 |
| 2025-10-24 | 248.00 | 250.00 | 248.00 | 250.00 | +0.00% | 34 |
| 2025-10-23 | 248.00 | 250.00 | 248.00 | 250.00 | +0.00% | 3 |
| 2025-10-22 | 248.00 | 250.00 | 248.00 | 250.00 | +0.00% | 5 |
| 2025-10-21 | 250.00 | 250.00 | 246.00 | 250.00 | +0.00% | 88 |
| 2025-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | +0.00% | 2 |
| 2025-10-16 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | 2 |
| 2025-10-13 | 250.00 | 252.00 | 250.00 | 252.00 | +1.61% | 7 |
| 2025-10-09 | 248.00 | 248.00 | 242.00 | 248.00 | -1.59% | 125 |
| 2025-10-08 | 248.00 | 252.00 | 248.00 | 252.00 | -0.79% | 80 |
| 2025-10-07 | 252.00 | 254.00 | 252.00 | 254.00 | -0.78% | 80 |
| 2025-10-06 | 254.00 | 256.00 | 254.00 | 256.00 | -0.78% | 53 |
| 2025-10-01 | 258.00 | 260.00 | 258.00 | 258.00 | +0.00% | 2 |
| 2025-09-30 | 252.00 | 258.00 | 252.00 | 258.00 | +0.78% | 5 |
| 2025-09-29 | 258.00 | 258.00 | 252.00 | 256.00 | +0.79% | 15 |
| 2025-09-26 | 256.00 | 256.00 | 252.00 | 254.00 | -0.78% | 73 |
| 2025-09-25 | 250.00 | 256.00 | 250.00 | 256.00 | +0.79% | 8 |
| 2025-09-24 | 254.00 | 254.00 | 250.00 | 254.00 | -1.55% | 60 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：1月（+5.06%）。最も弱い月：10月（-6.20%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Logwin AG（TGHN.DE）の直近終値は？
2026-10-16 時点で 274.00。Closelookデータレイクの日次価格記録より。
TGHN.DE の52週高値・安値は？
直近52週間で高値 304.00、安値 228.00（2026-10-16 時点）。
Logwin AG が歴史的に最も強い月と弱い月は？
歴史的に、TGHN.DE の最も強い月は 1月（平均 +5.06%）、最も弱い月は 10月（平均 -6.20%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー388本から計算。