Sasol Ltd（SSL）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 12.19 | 12.73 | 12.17 | 12.68 | +1.85% | 3,648,000 |
| 2026-09-01 | 11.89 | 12.48 | 11.85 | 12.45 | +3.58% | 1,996,121 |
| 2026-08-31 | 12.01 | 12.21 | 11.96 | 12.02 | +1.69% | 821,320 |
| 2026-08-28 | 11.75 | 11.84 | 11.64 | 11.82 | +1.81% | 869,000 |
| 2026-08-27 | 11.49 | 11.65 | 11.28 | 11.61 | +2.20% | 1,426,800 |
| 2026-08-26 | 11.24 | 11.42 | 11.23 | 11.36 | -0.79% | 1,217,500 |
| 2026-08-25 | 11.75 | 11.84 | 11.40 | 11.45 | -6.68% | 1,382,800 |
| 2026-08-24 | 12.44 | 12.50 | 12.23 | 12.27 | -1.76% | 831,300 |
| 2026-08-21 | 12.35 | 12.55 | 12.35 | 12.49 | +1.79% | 1,231,700 |
| 2026-08-20 | 12.20 | 12.40 | 12.16 | 12.27 | +1.40% | 903,900 |
| 2026-08-19 | 12.06 | 12.31 | 12.04 | 12.10 | +2.11% | 1,322,000 |
| 2026-08-18 | 12.00 | 12.09 | 11.77 | 11.85 | +1.20% | 1,095,900 |
| 2026-08-17 | 11.49 | 11.76 | 11.47 | 11.71 | +1.56% | 1,485,800 |
| 2026-08-14 | 11.31 | 11.56 | 11.28 | 11.53 | +3.04% | 785,900 |
| 2026-08-13 | 11.37 | 11.38 | 11.14 | 11.19 | -2.53% | 1,266,100 |
| 2026-08-12 | 11.60 | 11.60 | 11.44 | 11.48 | -0.26% | 643,000 |
| 2026-08-11 | 11.63 | 11.70 | 11.50 | 11.51 | +0.00% | 630,000 |
| 2026-08-10 | 11.17 | 11.56 | 11.17 | 11.51 | +3.97% | 1,027,300 |
| 2026-08-07 | 11.22 | 11.23 | 11.04 | 11.07 | -2.04% | 1,277,600 |
| 2026-08-06 | 11.11 | 11.33 | 11.01 | 11.30 | +3.29% | 1,069,700 |
| 2026-08-05 | 11.10 | 11.22 | 10.91 | 10.94 | -1.80% | 1,384,400 |
| 2026-08-04 | 11.04 | 11.17 | 10.99 | 11.14 | -0.89% | 1,152,668 |
| 2026-08-03 | 11.29 | 11.31 | 11.13 | 11.24 | -3.93% | 829,555 |
| 2026-07-31 | 11.64 | 11.71 | 11.47 | 11.70 | -0.09% | 866,800 |
| 2026-07-30 | 11.62 | 11.73 | 11.56 | 11.71 | +1.47% | 1,464,100 |
| 2026-07-29 | 11.49 | 11.65 | 11.49 | 11.54 | +5.20% | 1,026,700 |
| 2026-07-28 | 11.16 | 11.24 | 10.95 | 10.97 | -4.19% | 1,461,200 |
| 2026-07-27 | 11.61 | 11.76 | 11.40 | 11.45 | -3.21% | 916,900 |
| 2026-07-24 | 11.78 | 11.90 | 11.72 | 11.83 | -1.83% | 808,600 |
| 2026-07-23 | 12.04 | 12.38 | 12.01 | 12.05 | +6.45% | 1,598,500 |
| 2026-07-22 | 11.38 | 11.50 | 11.23 | 11.32 | -1.91% | 878,000 |
| 2026-07-21 | 11.36 | 11.54 | 11.28 | 11.54 | +0.79% | 786,979 |
| 2026-07-20 | 11.43 | 11.56 | 11.35 | 11.45 | +0.70% | 1,665,904 |
| 2026-07-17 | 11.31 | 11.45 | 11.26 | 11.37 | +4.31% | 1,055,500 |
| 2026-07-16 | 10.98 | 11.16 | 10.90 | 10.90 | +0.28% | 856,500 |
| 2026-07-15 | 10.84 | 10.89 | 10.69 | 10.87 | +0.93% | 909,400 |
| 2026-07-14 | 11.03 | 11.06 | 10.69 | 10.77 | -1.10% | 1,350,100 |
| 2026-07-13 | 10.59 | 10.91 | 10.59 | 10.89 | +4.01% | 2,307,600 |
| 2026-07-10 | 10.28 | 10.48 | 10.25 | 10.47 | +1.16% | 1,620,000 |
| 2026-07-09 | 10.41 | 10.48 | 10.30 | 10.35 | +0.19% | 925,800 |
| 2026-07-08 | 10.25 | 10.45 | 10.09 | 10.33 | +2.79% | 1,757,000 |
| 2026-07-07 | 9.92 | 10.12 | 9.90 | 10.05 | +1.72% | 878,100 |
| 2026-07-06 | 9.70 | 9.89 | 9.63 | 9.88 | +1.96% | 1,284,700 |
| 2026-07-02 | 9.58 | 9.81 | 9.56 | 9.69 | +1.04% | 1,487,300 |
| 2026-07-01 | 9.47 | 9.63 | 9.41 | 9.59 | -2.34% | 1,503,500 |
| 2026-06-30 | 9.78 | 9.87 | 9.72 | 9.82 | +1.24% | 2,120,200 |
| 2026-06-29 | 9.81 | 9.82 | 9.58 | 9.70 | +0.31% | 1,075,200 |
| 2026-06-26 | 9.77 | 9.82 | 9.59 | 9.67 | -4.73% | 1,775,000 |
| 2026-06-25 | 10.16 | 10.24 | 10.02 | 10.15 | -3.33% | 1,136,200 |
| 2026-06-24 | 10.46 | 10.58 | 10.35 | 10.50 | -5.49% | 1,990,700 |
| 2026-06-23 | 11.32 | 11.40 | 11.03 | 11.11 | -1.59% | 2,176,400 |
| 2026-06-22 | 11.31 | 11.39 | 11.10 | 11.29 | +4.83% | 2,425,900 |
| 2026-06-18 | 10.88 | 10.91 | 10.60 | 10.77 | +0.28% | 3,340,200 |
| 2026-06-17 | 10.97 | 11.15 | 10.70 | 10.74 | -2.27% | 1,968,700 |
| 2026-06-16 | 11.26 | 11.32 | 10.96 | 10.99 | -3.51% | 2,022,800 |
| 2026-06-15 | 11.49 | 11.55 | 11.30 | 11.39 | -12.38% | 2,601,900 |
| 2026-06-12 | 13.06 | 13.29 | 12.86 | 13.00 | -3.13% | 2,097,200 |
| 2026-06-11 | 13.72 | 13.82 | 13.40 | 13.42 | -0.89% | 1,635,600 |
| 2026-06-10 | 13.60 | 13.75 | 13.52 | 13.54 | -0.29% | 1,477,900 |
| 2026-06-09 | 13.68 | 13.74 | 13.32 | 13.58 | +0.97% | 2,794,800 |
| 2026-06-08 | 13.75 | 13.76 | 13.37 | 13.45 | -0.15% | 1,500,000 |
| 2026-06-05 | 13.75 | 13.81 | 13.43 | 13.47 | +1.35% | 1,218,900 |
| 2026-06-04 | 13.01 | 13.45 | 12.95 | 13.29 | +0.76% | 1,901,000 |
| 2026-06-03 | 13.29 | 13.53 | 13.19 | 13.19 | +0.61% | 1,050,100 |
| 2026-06-02 | 12.88 | 13.18 | 12.88 | 13.11 | +2.50% | 826,900 |
| 2026-06-01 | 12.78 | 12.91 | 12.66 | 12.79 | +3.40% | 851,300 |
| 2026-05-29 | 12.43 | 12.44 | 12.22 | 12.37 | -2.06% | 1,206,900 |
| 2026-05-28 | 12.86 | 12.91 | 12.57 | 12.63 | +0.96% | 1,439,900 |
| 2026-05-27 | 12.78 | 12.83 | 12.49 | 12.51 | -6.99% | 2,020,100 |
| 2026-05-26 | 13.54 | 13.57 | 13.41 | 13.45 | +0.67% | 1,076,900 |
| 2026-05-22 | 13.25 | 13.39 | 13.14 | 13.36 | +0.68% | 1,145,300 |
| 2026-05-21 | 13.51 | 13.55 | 13.18 | 13.27 | +1.84% | 1,562,800 |
| 2026-05-20 | 13.30 | 13.49 | 12.96 | 13.03 | -3.19% | 1,699,500 |
| 2026-05-19 | 13.50 | 13.57 | 13.19 | 13.46 | +0.82% | 1,481,600 |
| 2026-05-18 | 13.25 | 13.47 | 13.00 | 13.35 | -1.26% | 1,054,200 |
| 2026-05-15 | 13.32 | 13.55 | 13.28 | 13.52 | +2.97% | 1,147,600 |
| 2026-05-14 | 13.02 | 13.22 | 12.97 | 13.13 | -0.45% | 767,800 |
| 2026-05-13 | 13.45 | 13.45 | 13.09 | 13.19 | -1.64% | 2,022,900 |
| 2026-05-12 | 13.44 | 13.50 | 13.27 | 13.41 | +0.68% | 968,500 |
| 2026-05-11 | 13.11 | 13.43 | 13.07 | 13.32 | +2.78% | 1,554,200 |
| 2026-05-08 | 12.83 | 12.98 | 12.77 | 12.96 | +0.93% | 1,038,000 |
| 2026-05-07 | 12.47 | 12.95 | 12.31 | 12.84 | -3.02% | 2,107,400 |
| 2026-05-06 | 13.32 | 13.54 | 13.21 | 13.24 | -7.35% | 1,870,900 |
| 2026-05-05 | 14.24 | 14.37 | 14.08 | 14.29 | +3.03% | 2,484,700 |
| 2026-05-04 | 13.90 | 13.98 | 13.75 | 13.87 | +1.24% | 1,305,400 |
| 2026-05-01 | 13.79 | 13.99 | 13.52 | 13.70 | -0.87% | 970,800 |
| 2026-04-30 | 13.64 | 13.90 | 13.48 | 13.82 | +0.80% | 1,713,900 |
| 2026-04-29 | 13.53 | 13.73 | 13.46 | 13.71 | +4.66% | 1,733,400 |
| 2026-04-28 | 12.98 | 13.19 | 12.88 | 13.10 | +2.99% | 1,871,900 |
| 2026-04-27 | 12.93 | 12.98 | 12.55 | 12.72 | -1.17% | 1,292,900 |
| 2026-04-24 | 13.04 | 13.10 | 12.75 | 12.87 | -0.08% | 916,800 |
| 2026-04-23 | 13.00 | 13.02 | 12.62 | 12.88 | -2.20% | 1,674,800 |
| 2026-04-22 | 13.14 | 13.29 | 13.11 | 13.17 | +3.46% | 1,476,100 |
| 2026-04-21 | 12.45 | 12.76 | 12.44 | 12.73 | +0.95% | 1,254,600 |
| 2026-04-20 | 12.50 | 12.71 | 12.44 | 12.61 | +3.70% | 1,760,600 |
| 2026-04-17 | 12.32 | 12.32 | 11.87 | 12.16 | -7.32% | 3,697,100 |
| 2026-04-16 | 12.89 | 13.17 | 12.87 | 13.12 | +2.66% | 2,145,200 |
| 2026-04-15 | 13.09 | 13.14 | 12.75 | 12.78 | -0.16% | 1,952,900 |
| 2026-04-14 | 13.10 | 13.12 | 12.73 | 12.80 | -1.39% | 3,069,600 |
| 2026-04-13 | 13.14 | 13.27 | 12.95 | 12.98 | +1.80% | 2,930,800 |
| 2026-04-10 | 12.16 | 12.81 | 12.15 | 12.75 | +5.55% | 2,690,500 |
| 2026-04-09 | 12.46 | 12.48 | 12.03 | 12.08 | -3.05% | 2,626,500 |
| 2026-04-08 | 11.80 | 12.53 | 11.76 | 12.46 | -8.38% | 4,960,800 |
| 2026-04-07 | 13.16 | 13.68 | 13.16 | 13.60 | +8.97% | 5,787,300 |
| 2026-04-06 | 12.30 | 12.57 | 12.30 | 12.48 | +0.40% | 928,200 |
| 2026-04-02 | 12.66 | 12.80 | 12.31 | 12.43 | +2.90% | 2,473,400 |
| 2026-04-01 | 12.13 | 12.37 | 11.79 | 12.08 | -6.79% | 5,548,200 |
| 2026-03-31 | 13.13 | 13.39 | 12.55 | 12.96 | -1.14% | 3,280,600 |
| 2026-03-30 | 13.22 | 13.39 | 12.94 | 13.11 | +3.15% | 2,570,400 |
| 2026-03-27 | 12.75 | 12.85 | 12.59 | 12.71 | -0.39% | 2,497,200 |
| 2026-03-26 | 12.74 | 13.02 | 12.68 | 12.76 | -1.01% | 2,101,400 |
| 2026-03-25 | 12.55 | 12.92 | 12.51 | 12.89 | +0.94% | 2,062,100 |
| 2026-03-24 | 12.38 | 12.93 | 12.36 | 12.77 | +4.42% | 2,749,200 |
| 2026-03-23 | 12.08 | 12.52 | 11.90 | 12.23 | -0.16% | 3,656,100 |
| 2026-03-20 | 12.51 | 12.59 | 12.07 | 12.25 | -1.21% | 4,225,300 |
| 2026-03-19 | 12.25 | 12.67 | 12.18 | 12.40 | +3.08% | 2,905,800 |
| 2026-03-18 | 12.24 | 12.30 | 12.02 | 12.03 | -1.07% | 3,219,000 |
| 2026-03-17 | 12.12 | 12.34 | 12.03 | 12.16 | +2.62% | 3,056,600 |
| 2026-03-16 | 11.61 | 11.86 | 11.33 | 11.85 | +4.77% | 4,117,900 |
| 2026-03-13 | 11.26 | 11.51 | 11.02 | 11.31 | +6.70% | 5,293,200 |
| 2026-03-12 | 10.20 | 10.67 | 10.11 | 10.60 | +5.47% | 5,091,900 |
| 2026-03-11 | 9.60 | 10.06 | 9.57 | 10.05 | +5.24% | 4,296,800 |
| 2026-03-10 | 9.48 | 9.66 | 9.27 | 9.55 | +2.14% | 2,580,540 |
| 2026-03-09 | 9.32 | 9.58 | 9.20 | 9.35 | +4.35% | 3,346,748 |
| 2026-03-06 | 9.10 | 9.26 | 8.93 | 8.96 | +4.19% | 3,313,300 |
| 2026-03-05 | 8.58 | 8.80 | 8.41 | 8.60 | +0.00% | 2,888,000 |
| 2026-03-04 | 8.41 | 8.63 | 8.30 | 8.60 | -0.92% | 2,311,700 |
| 2026-03-03 | 9.03 | 9.04 | 8.54 | 8.68 | -2.58% | 3,457,000 |
| 2026-03-02 | 9.34 | 9.35 | 8.71 | 8.91 | -0.11% | 2,205,200 |
| 2026-02-27 | 8.92 | 9.17 | 8.84 | 8.92 | +9.99% | 2,800,000 |
| 2026-02-26 | 7.96 | 8.12 | 7.78 | 8.11 | -4.70% | 3,093,200 |
| 2026-02-25 | 8.78 | 8.79 | 8.49 | 8.51 | -4.49% | 2,500,900 |
| 2026-02-24 | 8.89 | 8.95 | 8.82 | 8.91 | +1.60% | 2,007,700 |
| 2026-02-23 | 8.69 | 8.87 | 8.60 | 8.77 | +0.34% | 2,396,600 |
| 2026-02-20 | 8.88 | 8.88 | 8.61 | 8.74 | -1.24% | 2,406,200 |
| 2026-02-19 | 8.63 | 8.97 | 8.62 | 8.85 | +9.39% | 3,730,100 |
| 2026-02-18 | 7.96 | 8.13 | 7.94 | 8.09 | +4.52% | 2,349,600 |
| 2026-02-17 | 7.85 | 7.90 | 7.64 | 7.74 | -2.76% | 2,355,000 |
| 2026-02-13 | 7.85 | 8.04 | 7.76 | 7.96 | +3.65% | 1,860,500 |
| 2026-02-12 | 8.00 | 8.13 | 7.64 | 7.68 | +1.19% | 3,548,200 |
| 2026-02-11 | 7.25 | 7.61 | 7.24 | 7.59 | +6.60% | 3,443,500 |
| 2026-02-10 | 7.07 | 7.18 | 7.05 | 7.12 | +1.42% | 1,745,400 |
| 2026-02-09 | 6.98 | 7.13 | 6.91 | 7.02 | -4.62% | 2,509,700 |
| 2026-02-06 | 6.86 | 7.38 | 6.86 | 7.36 | +6.98% | 3,873,300 |
| 2026-02-05 | 6.89 | 6.99 | 6.72 | 6.88 | -5.62% | 2,495,200 |
| 2026-02-04 | 7.17 | 7.36 | 7.17 | 7.29 | +1.39% | 2,323,800 |
| 2026-02-03 | 6.79 | 7.20 | 6.77 | 7.19 | +1.84% | 3,457,300 |
| 2026-02-02 | 6.87 | 7.13 | 6.84 | 7.06 | -0.84% | 1,435,100 |
| 2026-01-30 | 7.18 | 7.27 | 6.96 | 7.12 | -4.81% | 1,404,000 |
| 2026-01-29 | 7.60 | 7.66 | 7.30 | 7.48 | +0.94% | 1,279,600 |
| 2026-01-28 | 7.33 | 7.45 | 7.23 | 7.41 | +1.37% | 1,646,500 |
| 2026-01-27 | 7.20 | 7.32 | 7.16 | 7.31 | +1.25% | 1,112,500 |
| 2026-01-26 | 7.22 | 7.42 | 7.22 | 7.22 | -3.35% | 1,730,200 |
| 2026-01-23 | 7.30 | 7.54 | 7.26 | 7.47 | +5.96% | 2,354,300 |
| 2026-01-22 | 6.94 | 7.34 | 6.90 | 7.05 | +11.73% | 2,898,000 |
| 2026-01-21 | 6.23 | 6.32 | 6.17 | 6.31 | +0.16% | 1,513,500 |
| 2026-01-20 | 6.13 | 6.40 | 6.13 | 6.30 | -0.16% | 2,044,900 |
| 2026-01-16 | 6.35 | 6.38 | 6.09 | 6.31 | -11.75% | 4,441,100 |
| 2026-01-15 | 7.17 | 7.19 | 7.09 | 7.15 | -3.90% | 668,600 |
| 2026-01-14 | 7.31 | 7.54 | 7.31 | 7.44 | +5.23% | 1,243,400 |
| 2026-01-13 | 6.88 | 7.18 | 6.88 | 7.07 | +3.82% | 1,259,800 |
| 2026-01-12 | 6.81 | 6.89 | 6.78 | 6.81 | -0.87% | 1,199,400 |
| 2026-01-09 | 6.73 | 6.92 | 6.72 | 6.87 | +7.18% | 1,383,800 |
| 2026-01-08 | 6.26 | 6.44 | 6.24 | 6.41 | +0.63% | 1,102,100 |
| 2026-01-07 | 6.40 | 6.41 | 6.30 | 6.37 | -5.49% | 1,106,900 |
| 2026-01-06 | 6.67 | 6.84 | 6.63 | 6.74 | +1.20% | 1,054,100 |
| 2026-01-05 | 6.56 | 6.70 | 6.55 | 6.66 | +0.00% | 824,000 |
| 2026-01-02 | 6.50 | 6.70 | 6.39 | 6.66 | +2.30% | 1,558,400 |
| 2025-12-31 | 6.54 | 6.60 | 6.50 | 6.51 | -0.61% | 673,800 |
| 2025-12-30 | 6.41 | 6.59 | 6.39 | 6.55 | +1.71% | 1,232,700 |
| 2025-12-29 | 6.40 | 6.46 | 6.37 | 6.44 | +0.31% | 737,400 |
| 2025-12-26 | 6.44 | 6.46 | 6.36 | 6.42 | -0.16% | 710,100 |
| 2025-12-24 | 6.41 | 6.47 | 6.37 | 6.43 | +0.78% | 357,500 |
| 2025-12-23 | 6.28 | 6.39 | 6.27 | 6.38 | +4.59% | 846,000 |
| 2025-12-22 | 6.13 | 6.14 | 6.09 | 6.10 | -1.29% | 849,900 |
| 2025-12-19 | 6.14 | 6.25 | 6.14 | 6.18 | +0.32% | 554,300 |
| 2025-12-18 | 6.26 | 6.28 | 6.15 | 6.16 | -1.60% | 762,000 |
| 2025-12-17 | 6.23 | 6.32 | 6.23 | 6.26 | +2.12% | 540,100 |
| 2025-12-16 | 6.27 | 6.32 | 6.08 | 6.13 | -2.23% | 1,015,100 |
| 2025-12-15 | 6.19 | 6.27 | 6.13 | 6.27 | +0.16% | 642,900 |
| 2025-12-12 | 6.28 | 6.33 | 6.23 | 6.26 | -1.57% | 851,100 |
| 2025-12-11 | 6.24 | 6.43 | 6.24 | 6.36 | +1.11% | 763,800 |
| 2025-12-10 | 6.20 | 6.32 | 6.18 | 6.29 | +1.45% | 591,000 |
| 2025-12-09 | 6.13 | 6.25 | 6.11 | 6.20 | +2.14% | 885,297 |
| 2025-12-08 | 6.13 | 6.19 | 6.07 | 6.07 | +1.17% | 948,066 |
| 2025-12-05 | 6.05 | 6.11 | 5.97 | 6.00 | -2.28% | 1,086,700 |
| 2025-12-04 | 6.21 | 6.21 | 6.12 | 6.14 | -4.06% | 693,900 |
| 2025-12-03 | 6.40 | 6.46 | 6.35 | 6.40 | +1.91% | 703,400 |
| 2025-12-02 | 6.39 | 6.40 | 6.27 | 6.28 | -3.09% | 505,800 |
| 2025-12-01 | 6.48 | 6.58 | 6.47 | 6.48 | -0.31% | 782,400 |
| 2025-11-28 | 6.44 | 6.52 | 6.43 | 6.50 | -0.31% | 315,400 |
| 2025-11-26 | 6.43 | 6.54 | 6.41 | 6.52 | +2.52% | 618,400 |
| 2025-11-25 | 6.37 | 6.40 | 6.32 | 6.36 | -3.05% | 984,000 |
| 2025-11-24 | 6.59 | 6.61 | 6.49 | 6.56 | -3.53% | 826,400 |
| 2025-11-21 | 6.75 | 6.85 | 6.68 | 6.80 | -0.29% | 698,400 |
| 2025-11-20 | 7.03 | 7.11 | 6.80 | 6.82 | -6.58% | 1,277,200 |
| 2025-11-19 | 7.30 | 7.36 | 7.25 | 7.30 | -0.95% | 697,100 |
| 2025-11-18 | 7.25 | 7.39 | 7.15 | 7.37 | +3.22% | 1,201,000 |
| 2025-11-17 | 7.25 | 7.35 | 7.12 | 7.14 | +1.28% | 1,241,600 |
| 2025-11-14 | 6.97 | 7.14 | 6.96 | 7.05 | +3.22% | 1,188,800 |
| 2025-11-13 | 6.93 | 7.01 | 6.82 | 6.83 | -1.87% | 1,155,800 |
| 2025-11-12 | 6.95 | 7.04 | 6.93 | 6.96 | +1.31% | 781,600 |
| 2025-11-11 | 6.80 | 6.94 | 6.80 | 6.87 | +0.59% | 841,300 |
| 2025-11-10 | 6.74 | 6.85 | 6.69 | 6.83 | +1.49% | 1,066,700 |
| 2025-11-07 | 6.42 | 6.78 | 6.42 | 6.73 | +4.50% | 2,244,500 |
| 2025-11-06 | 6.22 | 6.53 | 6.22 | 6.44 | +1.58% | 1,689,500 |
| 2025-11-05 | 6.20 | 6.36 | 6.18 | 6.34 | +2.26% | 1,119,100 |
| 2025-11-04 | 6.15 | 6.28 | 6.13 | 6.20 | -2.82% | 2,020,600 |
| 2025-11-03 | 6.38 | 6.40 | 6.29 | 6.38 | +0.79% | 723,700 |
| 2025-10-31 | 6.15 | 6.33 | 6.14 | 6.33 | +3.26% | 974,100 |
| 2025-10-30 | 6.09 | 6.19 | 6.06 | 6.13 | -1.45% | 1,435,900 |
| 2025-10-29 | 6.30 | 6.31 | 6.21 | 6.22 | -1.43% | 994,600 |
| 2025-10-28 | 6.41 | 6.41 | 6.31 | 6.31 | -1.56% | 914,900 |
| 2025-10-27 | 6.49 | 6.51 | 6.40 | 6.41 | -2.29% | 1,103,400 |
| 2025-10-24 | 6.57 | 6.65 | 6.55 | 6.56 | +1.08% | 1,173,900 |
| 2025-10-23 | 6.38 | 6.59 | 6.31 | 6.49 | +17.57% | 2,977,800 |
| 2025-10-22 | 5.49 | 5.58 | 5.46 | 5.52 | +3.56% | 1,014,700 |
| 2025-10-21 | 5.35 | 5.39 | 5.24 | 5.33 | -3.44% | 1,781,200 |
| 2025-10-20 | 5.55 | 5.64 | 5.51 | 5.52 | +0.73% | 1,007,900 |
| 2025-10-17 | 5.51 | 5.58 | 5.43 | 5.48 | -6.64% | 1,464,200 |
| 2025-10-16 | 5.92 | 5.98 | 5.84 | 5.87 | -0.84% | 711,500 |
| 2025-10-15 | 5.92 | 5.97 | 5.88 | 5.92 | +0.34% | 916,700 |
| 2025-10-14 | 5.85 | 5.95 | 5.85 | 5.90 | +1.72% | 1,151,600 |
| 2025-10-13 | 5.81 | 5.83 | 5.77 | 5.80 | +3.02% | 990,300 |
| 2025-10-10 | 5.84 | 5.85 | 5.63 | 5.63 | -4.58% | 1,006,300 |
| 2025-10-09 | 6.06 | 6.12 | 5.89 | 5.90 | -1.34% | 832,300 |
| 2025-10-08 | 5.94 | 6.03 | 5.91 | 5.98 | +0.34% | 1,009,100 |
| 2025-10-07 | 6.05 | 6.06 | 5.93 | 5.96 | -3.87% | 1,180,100 |
| 2025-10-06 | 6.15 | 6.24 | 6.11 | 6.20 | +0.32% | 1,273,900 |
| 2025-10-03 | 6.17 | 6.25 | 6.16 | 6.18 | +0.49% | 1,176,100 |
| 2025-10-02 | 6.17 | 6.20 | 6.11 | 6.15 | -0.97% | 835,400 |
| 2025-10-01 | 6.19 | 6.24 | 6.14 | 6.21 | -0.16% | 1,043,200 |
| 2025-09-30 | 6.16 | 6.22 | 6.13 | 6.22 | +0.16% | 1,244,800 |
| 2025-09-29 | 6.29 | 6.29 | 6.19 | 6.21 | -1.11% | 674,800 |
| 2025-09-26 | 6.15 | 6.30 | 6.13 | 6.28 | +0.48% | 1,139,500 |
| 2025-09-25 | 6.21 | 6.30 | 6.18 | 6.25 | +0.97% | 1,134,600 |
| 2025-09-24 | 6.20 | 6.29 | 6.16 | 6.19 | +0.98% | 1,186,700 |
| 2025-09-23 | 6.14 | 6.25 | 6.12 | 6.13 | -1.61% | 2,440,136 |
| 2025-09-22 | 6.15 | 6.25 | 6.11 | 6.23 | -6.17% | 1,651,350 |
| 2025-09-19 | 6.64 | 6.72 | 6.54 | 6.64 | -0.90% | 1,468,600 |
| 2025-09-18 | 6.68 | 6.72 | 6.61 | 6.70 | -1.03% | 1,317,000 |
| 2025-09-17 | 6.79 | 6.91 | 6.75 | 6.77 | -1.74% | 1,126,200 |
| 2025-09-16 | 6.79 | 6.90 | 6.74 | 6.89 | -0.86% | 1,130,600 |
| 2025-09-15 | 6.96 | 6.97 | 6.90 | 6.95 | -0.86% | 888,000 |
| 2025-09-12 | 7.10 | 7.14 | 6.97 | 7.01 | -1.54% | 686,500 |
| 2025-09-11 | 7.03 | 7.15 | 7.03 | 7.12 | -0.14% | 956,400 |
| 2025-09-10 | 7.10 | 7.14 | 7.02 | 7.13 | +3.48% | 1,071,900 |
| 2025-09-09 | 6.98 | 7.00 | 6.88 | 6.89 | -3.64% | 816,100 |
| 2025-09-08 | 7.18 | 7.19 | 7.08 | 7.15 | +0.85% | 1,069,900 |
| 2025-09-05 | 7.13 | 7.25 | 7.05 | 7.09 | +2.60% | 1,674,800 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：3月（+22.85%）。最も弱い月：6月（-13.36%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
Sasol Ltd（SSL）の直近終値は？
2026-09-02 時点で 12.68。Closelookデータレイクの日次価格記録より。
SSL の52週高値・安値は？
直近52週間で高値 14.37、安値 5.24（2026-09-02 時点）。
Sasol Ltd が歴史的に最も強い月と弱い月は？
歴史的に、SSL の最も強い月は 3月（平均 +22.85%）、最も弱い月は 6月（平均 -13.36%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー418本から計算。