SmartCentres Real Estate Investment Trust（SRU-UN.TO）— 株価履歴
2026-09-02 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 27.36 | 27.53 | 27.20 | 27.31 | -0.22% | 325,057 |
| 2026-09-01 | 27.39 | 27.56 | 27.15 | 27.37 | -0.40% | 503,555 |
| 2026-08-31 | 27.71 | 27.73 | 27.33 | 27.48 | -0.76% | 478,327 |
| 2026-08-28 | 27.84 | 27.88 | 27.57 | 27.69 | -0.40% | 184,667 |
| 2026-08-27 | 27.69 | 27.80 | 27.44 | 27.80 | +0.14% | 342,335 |
| 2026-08-26 | 27.89 | 27.94 | 27.72 | 27.76 | -0.54% | 256,971 |
| 2026-08-25 | 27.98 | 28.08 | 27.74 | 27.91 | -0.29% | 263,804 |
| 2026-08-24 | 27.66 | 27.99 | 27.55 | 27.99 | +0.86% | 299,386 |
| 2026-08-21 | 28.26 | 28.26 | 27.68 | 27.75 | -1.67% | 543,498 |
| 2026-08-20 | 28.16 | 28.34 | 28.10 | 28.22 | +0.25% | 267,219 |
| 2026-08-19 | 28.09 | 28.32 | 28.00 | 28.15 | +0.29% | 208,676 |
| 2026-08-18 | 28.29 | 28.35 | 28.03 | 28.07 | -0.67% | 339,121 |
| 2026-08-17 | 28.67 | 28.73 | 28.20 | 28.26 | -1.64% | 461,639 |
| 2026-08-14 | 28.74 | 28.76 | 28.57 | 28.73 | +0.35% | 240,926 |
| 2026-08-13 | 28.58 | 28.71 | 28.54 | 28.63 | +0.39% | 263,028 |
| 2026-08-12 | 28.49 | 28.55 | 28.28 | 28.52 | +0.39% | 237,599 |
| 2026-08-11 | 28.36 | 28.60 | 28.31 | 28.41 | +0.07% | 322,750 |
| 2026-08-10 | 28.62 | 28.65 | 28.22 | 28.39 | -1.32% | 357,136 |
| 2026-08-07 | 28.51 | 28.80 | 28.07 | 28.77 | -0.10% | 525,893 |
| 2026-08-06 | 29.20 | 29.33 | 28.44 | 28.80 | -1.13% | 587,161 |
| 2026-08-05 | 29.10 | 29.15 | 28.94 | 29.13 | +0.07% | 255,489 |
| 2026-08-04 | 29.41 | 29.45 | 28.96 | 29.11 | -1.49% | 497,141 |
| 2026-07-31 | 29.55 | 29.67 | 29.37 | 29.55 | -0.64% | 291,194 |
| 2026-07-30 | 29.90 | 30.09 | 29.57 | 29.74 | -0.70% | 319,747 |
| 2026-07-29 | 30.07 | 30.07 | 29.77 | 29.95 | -0.40% | 322,999 |
| 2026-07-28 | 29.94 | 30.18 | 29.90 | 30.07 | +0.53% | 242,343 |
| 2026-07-27 | 29.80 | 30.03 | 29.71 | 29.91 | +0.61% | 340,681 |
| 2026-07-24 | 29.98 | 29.98 | 29.53 | 29.73 | -0.27% | 347,718 |
| 2026-07-23 | 30.22 | 30.25 | 29.51 | 29.81 | -1.68% | 439,171 |
| 2026-07-22 | 30.36 | 30.45 | 30.25 | 30.32 | +0.10% | 169,145 |
| 2026-07-21 | 30.18 | 30.33 | 30.05 | 30.29 | +0.10% | 123,310 |
| 2026-07-20 | 30.35 | 30.50 | 30.18 | 30.26 | -0.23% | 224,817 |
| 2026-07-17 | 30.44 | 30.54 | 30.12 | 30.33 | -0.07% | 195,363 |
| 2026-07-16 | 30.15 | 30.43 | 30.09 | 30.35 | +0.96% | 175,611 |
| 2026-07-15 | 30.17 | 30.31 | 29.92 | 30.06 | -0.46% | 173,488 |
| 2026-07-14 | 30.30 | 30.41 | 29.95 | 30.20 | -0.49% | 250,670 |
| 2026-07-13 | 30.07 | 30.42 | 30.05 | 30.35 | +0.83% | 270,944 |
| 2026-07-10 | 30.37 | 30.44 | 30.03 | 30.10 | -0.76% | 225,759 |
| 2026-07-09 | 30.41 | 30.48 | 30.28 | 30.33 | -0.49% | 171,527 |
| 2026-07-08 | 30.69 | 30.69 | 30.16 | 30.48 | -0.33% | 327,428 |
| 2026-07-07 | 30.56 | 30.80 | 30.51 | 30.58 | +0.63% | 246,917 |
| 2026-07-06 | 30.35 | 30.52 | 30.30 | 30.39 | -0.16% | 275,789 |
| 2026-07-03 | 30.52 | 30.62 | 30.35 | 30.44 | -0.33% | 140,955 |
| 2026-07-02 | 30.31 | 30.62 | 30.12 | 30.54 | +0.76% | 352,159 |
| 2026-06-30 | 30.55 | 30.65 | 30.31 | 30.31 | -0.88% | 393,850 |
| 2026-06-29 | 30.68 | 30.69 | 30.44 | 30.58 | -0.36% | 290,790 |
| 2026-06-26 | 30.66 | 30.90 | 30.50 | 30.69 | +0.66% | 322,186 |
| 2026-06-25 | 30.36 | 30.54 | 30.14 | 30.49 | +0.49% | 216,813 |
| 2026-06-24 | 30.11 | 30.36 | 29.94 | 30.34 | +1.20% | 282,057 |
| 2026-06-23 | 30.03 | 30.35 | 29.91 | 29.98 | -0.20% | 520,389 |
| 2026-06-22 | 30.20 | 30.27 | 29.93 | 30.04 | -0.79% | 314,639 |
| 2026-06-19 | 30.02 | 30.30 | 30.02 | 30.28 | +0.70% | 715,503 |
| 2026-06-18 | 29.87 | 30.17 | 29.87 | 30.07 | +0.77% | 295,201 |
| 2026-06-17 | 30.15 | 30.15 | 29.75 | 29.84 | -0.86% | 308,073 |
| 2026-06-16 | 30.17 | 30.44 | 30.03 | 30.10 | +0.03% | 326,598 |
| 2026-06-15 | 30.18 | 30.33 | 29.87 | 30.09 | -0.40% | 338,056 |
| 2026-06-12 | 29.74 | 30.26 | 29.74 | 30.21 | +1.75% | 436,948 |
| 2026-06-11 | 29.55 | 29.80 | 29.48 | 29.69 | +0.81% | 216,788 |
| 2026-06-10 | 29.62 | 29.73 | 29.36 | 29.45 | -0.20% | 227,081 |
| 2026-06-09 | 29.15 | 29.69 | 29.15 | 29.51 | +1.34% | 298,235 |
| 2026-06-08 | 28.94 | 29.16 | 28.90 | 29.12 | +0.24% | 412,038 |
| 2026-06-05 | 28.94 | 29.30 | 28.85 | 29.05 | +0.38% | 515,886 |
| 2026-06-04 | 29.02 | 29.05 | 28.75 | 28.94 | +0.38% | 230,789 |
| 2026-06-03 | 28.95 | 29.14 | 28.82 | 28.83 | -0.38% | 214,544 |
| 2026-06-02 | 28.71 | 29.11 | 28.71 | 28.94 | +0.80% | 305,215 |
| 2026-06-01 | 28.85 | 28.85 | 28.58 | 28.71 | -0.93% | 357,785 |
| 2026-05-29 | 29.04 | 29.22 | 28.79 | 28.98 | -0.51% | 322,695 |
| 2026-05-28 | 29.15 | 29.32 | 29.04 | 29.13 | -0.27% | 306,019 |
| 2026-05-27 | 29.15 | 29.30 | 29.03 | 29.21 | +0.31% | 470,932 |
| 2026-05-26 | 29.20 | 29.25 | 28.93 | 29.12 | -0.10% | 252,558 |
| 2026-05-25 | 29.17 | 29.21 | 29.01 | 29.15 | +0.31% | 168,041 |
| 2026-05-22 | 28.95 | 29.16 | 28.83 | 29.06 | +0.66% | 219,797 |
| 2026-05-21 | 28.52 | 28.96 | 28.50 | 28.87 | +1.01% | 269,373 |
| 2026-05-20 | 28.15 | 28.70 | 28.15 | 28.58 | +1.53% | 312,084 |
| 2026-05-19 | 28.42 | 28.45 | 28.05 | 28.15 | +0.21% | 318,067 |
| 2026-05-15 | 28.17 | 28.19 | 27.90 | 28.09 | -0.14% | 185,874 |
| 2026-05-14 | 28.12 | 28.34 | 28.06 | 28.13 | +0.64% | 294,192 |
| 2026-05-13 | 28.25 | 28.33 | 27.85 | 27.95 | -1.03% | 258,571 |
| 2026-05-12 | 28.42 | 28.50 | 28.21 | 28.24 | -0.60% | 233,393 |
| 2026-05-11 | 28.41 | 28.57 | 28.33 | 28.41 | -0.18% | 246,537 |
| 2026-05-08 | 28.55 | 28.69 | 28.35 | 28.46 | +0.21% | 302,557 |
| 2026-05-07 | 28.62 | 28.72 | 28.23 | 28.40 | -0.98% | 419,628 |
| 2026-05-06 | 28.61 | 28.79 | 28.59 | 28.68 | +0.70% | 253,064 |
| 2026-05-05 | 28.34 | 28.57 | 28.30 | 28.48 | +0.49% | 188,344 |
| 2026-05-04 | 28.35 | 28.55 | 28.15 | 28.34 | -0.14% | 308,838 |
| 2026-05-01 | 28.21 | 28.42 | 28.21 | 28.38 | +0.60% | 151,233 |
| 2026-04-30 | 28.27 | 28.40 | 28.15 | 28.21 | -0.21% | 366,097 |
| 2026-04-29 | 28.29 | 28.41 | 28.19 | 28.27 | -0.25% | 260,584 |
| 2026-04-28 | 28.28 | 28.46 | 28.25 | 28.34 | +0.21% | 214,364 |
| 2026-04-27 | 28.29 | 28.49 | 28.23 | 28.28 | -0.42% | 255,451 |
| 2026-04-24 | 28.50 | 28.53 | 28.36 | 28.40 | -0.14% | 173,328 |
| 2026-04-23 | 28.15 | 28.54 | 28.15 | 28.44 | +1.07% | 261,714 |
| 2026-04-22 | 28.41 | 28.54 | 28.03 | 28.14 | -0.92% | 342,084 |
| 2026-04-21 | 28.30 | 28.50 | 28.28 | 28.40 | +0.00% | 299,874 |
| 2026-04-20 | 28.59 | 28.68 | 28.30 | 28.40 | -1.08% | 370,445 |
| 2026-04-17 | 28.52 | 28.74 | 28.50 | 28.71 | +1.06% | 309,623 |
| 2026-04-16 | 28.06 | 28.82 | 27.98 | 28.41 | +1.21% | 547,770 |
| 2026-04-15 | 28.10 | 28.11 | 27.92 | 28.07 | -0.04% | 202,866 |
| 2026-04-14 | 27.92 | 28.19 | 27.82 | 28.08 | +0.79% | 290,529 |
| 2026-04-13 | 27.61 | 27.86 | 27.44 | 27.86 | +0.80% | 304,127 |
| 2026-04-10 | 27.55 | 27.75 | 27.55 | 27.64 | +0.55% | 357,811 |
| 2026-04-09 | 27.70 | 27.85 | 27.30 | 27.49 | -0.97% | 442,579 |
| 2026-04-08 | 27.59 | 27.85 | 27.59 | 27.76 | +1.02% | 228,854 |
| 2026-04-07 | 27.26 | 27.53 | 27.21 | 27.48 | +0.51% | 255,964 |
| 2026-04-06 | 27.29 | 27.54 | 27.28 | 27.34 | -0.26% | 310,976 |
| 2026-04-02 | 26.91 | 27.52 | 26.91 | 27.41 | +1.44% | 289,275 |
| 2026-04-01 | 26.72 | 27.04 | 26.72 | 27.02 | +1.43% | 346,488 |
| 2026-03-31 | 26.67 | 26.79 | 26.53 | 26.64 | +0.08% | 498,734 |
| 2026-03-30 | 26.62 | 26.86 | 26.52 | 26.62 | +0.30% | 316,771 |
| 2026-03-27 | 26.74 | 26.75 | 26.41 | 26.54 | -0.41% | 390,781 |
| 2026-03-26 | 26.81 | 26.92 | 26.65 | 26.65 | -0.71% | 288,491 |
| 2026-03-25 | 26.90 | 26.97 | 26.69 | 26.84 | +0.56% | 272,722 |
| 2026-03-24 | 26.71 | 26.99 | 26.55 | 26.69 | -0.04% | 282,583 |
| 2026-03-23 | 26.50 | 26.99 | 26.46 | 26.70 | +0.60% | 368,039 |
| 2026-03-20 | 26.63 | 27.00 | 26.48 | 26.54 | -0.60% | 1,135,094 |
| 2026-03-19 | 27.08 | 27.28 | 26.57 | 26.70 | -1.44% | 384,727 |
| 2026-03-18 | 27.19 | 27.41 | 27.04 | 27.09 | -0.88% | 217,680 |
| 2026-03-17 | 27.17 | 27.57 | 27.16 | 27.33 | +0.85% | 243,148 |
| 2026-03-16 | 26.79 | 27.25 | 26.64 | 27.10 | +1.08% | 282,400 |
| 2026-03-13 | 26.75 | 26.96 | 26.53 | 26.81 | +0.83% | 253,206 |
| 2026-03-12 | 26.54 | 26.81 | 26.51 | 26.59 | -0.60% | 313,988 |
| 2026-03-11 | 26.87 | 26.90 | 26.61 | 26.75 | -0.34% | 164,590 |
| 2026-03-10 | 26.78 | 27.17 | 26.63 | 26.84 | +0.22% | 258,868 |
| 2026-03-09 | 26.99 | 26.99 | 26.37 | 26.78 | -1.51% | 498,825 |
| 2026-03-06 | 27.42 | 27.44 | 27.00 | 27.19 | -1.09% | 217,790 |
| 2026-03-05 | 27.55 | 27.65 | 27.49 | 27.49 | -0.36% | 303,483 |
| 2026-03-04 | 27.51 | 27.61 | 27.39 | 27.59 | +0.25% | 225,089 |
| 2026-03-03 | 27.43 | 27.66 | 27.11 | 27.52 | -0.54% | 253,417 |
| 2026-03-02 | 27.72 | 27.72 | 27.22 | 27.67 | -0.36% | 406,781 |
| 2026-02-27 | 27.81 | 28.10 | 27.68 | 27.77 | -0.89% | 509,714 |
| 2026-02-26 | 27.92 | 28.07 | 27.80 | 28.02 | +0.50% | 568,127 |
| 2026-02-25 | 27.86 | 27.95 | 27.67 | 27.88 | +0.40% | 199,265 |
| 2026-02-24 | 28.12 | 28.14 | 27.77 | 27.77 | -1.14% | 397,066 |
| 2026-02-23 | 27.85 | 28.11 | 27.80 | 28.09 | +1.04% | 276,219 |
| 2026-02-20 | 27.65 | 27.92 | 27.58 | 27.80 | +0.43% | 390,221 |
| 2026-02-19 | 27.57 | 27.71 | 27.37 | 27.68 | +0.25% | 394,776 |
| 2026-02-18 | 27.69 | 27.84 | 27.49 | 27.61 | +0.00% | 457,772 |
| 2026-02-17 | 27.30 | 27.69 | 27.29 | 27.61 | +1.21% | 509,607 |
| 2026-02-13 | 27.00 | 27.47 | 26.80 | 27.28 | +1.60% | 597,134 |
| 2026-02-12 | 27.17 | 27.25 | 26.78 | 26.85 | -1.18% | 560,947 |
| 2026-02-11 | 27.30 | 27.36 | 27.07 | 27.17 | -0.37% | 199,731 |
| 2026-02-10 | 27.14 | 27.44 | 27.14 | 27.27 | +0.48% | 267,452 |
| 2026-02-09 | 27.18 | 27.29 | 26.93 | 27.14 | -0.18% | 292,830 |
| 2026-02-06 | 27.25 | 27.38 | 27.13 | 27.19 | -0.29% | 373,196 |
| 2026-02-05 | 27.10 | 27.30 | 27.01 | 27.27 | +0.55% | 457,153 |
| 2026-02-04 | 26.80 | 27.37 | 26.73 | 27.12 | +1.65% | 716,246 |
| 2026-02-03 | 26.81 | 27.05 | 26.64 | 26.68 | -0.52% | 494,746 |
| 2026-02-02 | 26.78 | 26.91 | 26.52 | 26.82 | +0.49% | 706,040 |
| 2026-01-30 | 26.70 | 26.85 | 26.42 | 26.69 | -0.78% | 450,743 |
| 2026-01-29 | 26.69 | 26.93 | 26.57 | 26.90 | +1.01% | 369,404 |
| 2026-01-28 | 26.80 | 26.86 | 26.61 | 26.63 | -0.63% | 332,938 |
| 2026-01-27 | 27.13 | 27.13 | 26.79 | 26.80 | -0.56% | 314,916 |
| 2026-01-26 | 27.27 | 27.36 | 26.95 | 26.95 | -1.28% | 307,346 |
| 2026-01-23 | 27.01 | 27.34 | 26.95 | 27.30 | +0.89% | 449,178 |
| 2026-01-22 | 26.99 | 27.26 | 26.99 | 27.06 | +0.22% | 320,878 |
| 2026-01-21 | 27.02 | 27.22 | 26.89 | 27.00 | -0.07% | 306,485 |
| 2026-01-20 | 27.20 | 27.28 | 26.97 | 27.02 | -1.03% | 350,049 |
| 2026-01-19 | 27.35 | 27.46 | 27.16 | 27.30 | -0.69% | 229,640 |
| 2026-01-16 | 27.23 | 27.49 | 27.12 | 27.49 | +1.03% | 389,213 |
| 2026-01-15 | 27.30 | 27.45 | 27.20 | 27.21 | -0.33% | 309,797 |
| 2026-01-14 | 27.00 | 27.37 | 26.97 | 27.30 | +1.15% | 518,156 |
| 2026-01-13 | 27.03 | 27.20 | 26.82 | 26.99 | +0.04% | 485,618 |
| 2026-01-12 | 26.67 | 27.00 | 26.54 | 26.98 | +0.82% | 612,614 |
| 2026-01-09 | 26.50 | 26.79 | 26.47 | 26.76 | +0.98% | 299,681 |
| 2026-01-08 | 26.14 | 26.50 | 26.05 | 26.50 | +1.30% | 305,781 |
| 2026-01-07 | 26.10 | 26.33 | 25.97 | 26.16 | +0.50% | 248,773 |
| 2026-01-06 | 26.17 | 26.25 | 25.89 | 26.03 | -0.31% | 347,059 |
| 2026-01-05 | 25.78 | 26.16 | 25.71 | 26.11 | +1.28% | 511,242 |
| 2026-01-02 | 25.78 | 25.89 | 25.65 | 25.78 | +0.12% | 226,770 |
| 2025-12-31 | 25.69 | 25.78 | 25.58 | 25.75 | -0.43% | 216,752 |
| 2025-12-30 | 25.80 | 25.90 | 25.73 | 25.86 | +0.35% | 216,381 |
| 2025-12-29 | 25.62 | 25.82 | 25.62 | 25.77 | +0.74% | 231,366 |
| 2025-12-24 | 25.63 | 25.66 | 25.54 | 25.58 | -0.16% | 129,915 |
| 2025-12-23 | 25.70 | 25.73 | 25.59 | 25.62 | -0.27% | 197,430 |
| 2025-12-22 | 25.60 | 25.74 | 25.50 | 25.69 | +0.31% | 176,993 |
| 2025-12-19 | 25.66 | 25.81 | 25.60 | 25.61 | -0.39% | 426,309 |
| 2025-12-18 | 25.53 | 25.81 | 25.51 | 25.71 | +0.63% | 255,494 |
| 2025-12-17 | 25.60 | 25.64 | 25.49 | 25.55 | -0.16% | 261,968 |
| 2025-12-16 | 25.41 | 25.73 | 25.41 | 25.59 | +0.31% | 204,089 |
| 2025-12-15 | 25.34 | 25.62 | 25.32 | 25.51 | +0.79% | 246,984 |
| 2025-12-12 | 25.17 | 25.50 | 25.06 | 25.31 | +0.80% | 387,520 |
| 2025-12-11 | 25.27 | 25.38 | 25.05 | 25.11 | -0.48% | 302,959 |
| 2025-12-10 | 25.16 | 25.39 | 25.15 | 25.23 | +0.28% | 216,733 |
| 2025-12-09 | 25.18 | 25.31 | 25.11 | 25.16 | -0.12% | 256,005 |
| 2025-12-08 | 25.20 | 25.25 | 25.01 | 25.19 | -0.16% | 204,470 |
| 2025-12-05 | 25.30 | 25.30 | 25.11 | 25.23 | -0.43% | 341,641 |
| 2025-12-04 | 25.50 | 25.65 | 25.32 | 25.34 | -0.67% | 248,363 |
| 2025-12-03 | 25.65 | 25.86 | 25.38 | 25.51 | -1.01% | 355,945 |
| 2025-12-02 | 26.17 | 26.17 | 25.65 | 25.77 | -1.11% | 449,630 |
| 2025-12-01 | 26.20 | 26.20 | 26.05 | 26.06 | -0.65% | 309,393 |
| 2025-11-28 | 26.02 | 26.30 | 26.01 | 26.23 | -0.49% | 262,361 |
| 2025-11-27 | 26.27 | 26.40 | 26.20 | 26.36 | +0.61% | 232,853 |
| 2025-11-26 | 26.19 | 26.30 | 26.19 | 26.20 | +0.00% | 287,836 |
| 2025-11-25 | 26.15 | 26.44 | 26.15 | 26.20 | +0.46% | 370,055 |
| 2025-11-24 | 26.13 | 26.25 | 26.05 | 26.08 | -0.42% | 284,034 |
| 2025-11-21 | 26.01 | 26.23 | 26.01 | 26.19 | +0.65% | 242,021 |
| 2025-11-20 | 26.36 | 26.44 | 25.98 | 26.02 | -1.40% | 491,705 |
| 2025-11-19 | 26.20 | 26.45 | 26.16 | 26.39 | +0.80% | 265,925 |
| 2025-11-18 | 26.02 | 26.23 | 26.00 | 26.18 | +0.27% | 226,606 |
| 2025-11-17 | 26.14 | 26.39 | 26.02 | 26.11 | -0.53% | 342,181 |
| 2025-11-14 | 26.26 | 26.30 | 26.00 | 26.25 | +0.57% | 478,046 |
| 2025-11-13 | 26.69 | 26.69 | 26.04 | 26.10 | -2.39% | 652,351 |
| 2025-11-12 | 26.80 | 26.89 | 26.65 | 26.74 | -0.15% | 308,793 |
| 2025-11-11 | 26.67 | 26.79 | 26.65 | 26.78 | +0.68% | 184,725 |
| 2025-11-10 | 26.55 | 26.71 | 26.55 | 26.60 | +0.11% | 386,110 |
| 2025-11-07 | 26.60 | 26.64 | 26.42 | 26.57 | -0.26% | 241,006 |
| 2025-11-06 | 26.50 | 26.65 | 26.30 | 26.64 | +0.53% | 212,432 |
| 2025-11-05 | 26.17 | 26.55 | 26.10 | 26.50 | +1.22% | 241,187 |
| 2025-11-04 | 26.42 | 26.43 | 26.10 | 26.18 | -0.83% | 352,868 |
| 2025-11-03 | 26.58 | 26.58 | 26.26 | 26.40 | -0.75% | 295,607 |
| 2025-10-31 | 26.46 | 26.69 | 26.18 | 26.60 | +0.76% | 286,865 |
| 2025-10-30 | 26.54 | 26.59 | 26.36 | 26.40 | -0.56% | 356,836 |
| 2025-10-29 | 26.83 | 26.85 | 26.43 | 26.55 | -0.97% | 492,982 |
| 2025-10-28 | 27.15 | 27.19 | 26.77 | 26.81 | -1.22% | 253,899 |
| 2025-10-27 | 27.05 | 27.18 | 27.01 | 27.14 | +0.33% | 314,790 |
| 2025-10-24 | 27.05 | 27.17 | 27.03 | 27.05 | +0.00% | 249,953 |
| 2025-10-23 | 26.95 | 27.06 | 26.83 | 27.05 | +0.45% | 160,655 |
| 2025-10-22 | 26.92 | 27.02 | 26.84 | 26.93 | +0.56% | 435,773 |
| 2025-10-21 | 26.67 | 26.89 | 26.61 | 26.78 | +0.19% | 332,101 |
| 2025-10-20 | 26.62 | 26.73 | 26.53 | 26.73 | +0.83% | 318,585 |
| 2025-10-17 | 26.29 | 26.52 | 26.20 | 26.51 | +0.72% | 218,877 |
| 2025-10-16 | 26.29 | 26.47 | 26.26 | 26.32 | -0.23% | 223,164 |
| 2025-10-15 | 26.42 | 26.55 | 26.33 | 26.38 | -0.04% | 281,606 |
| 2025-10-14 | 26.10 | 26.50 | 26.00 | 26.39 | +1.03% | 444,742 |
| 2025-10-10 | 26.13 | 26.14 | 25.91 | 26.12 | +0.15% | 389,775 |
| 2025-10-09 | 26.27 | 26.34 | 26.01 | 26.08 | -0.69% | 278,516 |
| 2025-10-08 | 26.24 | 26.28 | 26.07 | 26.26 | -0.11% | 373,890 |
| 2025-10-07 | 26.50 | 26.53 | 26.25 | 26.29 | -0.87% | 516,797 |
| 2025-10-06 | 26.93 | 26.93 | 26.49 | 26.52 | -1.45% | 358,372 |
| 2025-10-03 | 26.83 | 26.99 | 26.80 | 26.91 | +0.37% | 513,988 |
| 2025-10-02 | 26.77 | 26.86 | 26.66 | 26.81 | +0.07% | 219,647 |
| 2025-10-01 | 26.74 | 26.90 | 26.71 | 26.79 | +0.15% | 271,872 |
| 2025-09-30 | 26.57 | 26.80 | 26.57 | 26.75 | +0.64% | 441,399 |
| 2025-09-29 | 26.60 | 26.63 | 26.38 | 26.58 | +0.23% | 273,796 |
| 2025-09-26 | 26.39 | 26.68 | 26.39 | 26.52 | +0.53% | 309,282 |
| 2025-09-25 | 26.56 | 26.60 | 26.28 | 26.38 | -0.75% | 404,922 |
| 2025-09-24 | 26.64 | 26.75 | 26.57 | 26.58 | -0.30% | 375,816 |
| 2025-09-23 | 26.68 | 26.80 | 26.62 | 26.66 | -0.07% | 333,167 |
| 2025-09-22 | 26.73 | 26.83 | 26.58 | 26.68 | -0.22% | 326,038 |
| 2025-09-19 | 26.73 | 26.82 | 26.64 | 26.74 | +0.30% | 588,790 |
| 2025-09-18 | 26.71 | 26.89 | 26.59 | 26.66 | -0.26% | 224,651 |
| 2025-09-17 | 26.95 | 27.06 | 26.70 | 26.73 | -0.63% | 253,846 |
| 2025-09-16 | 26.81 | 26.94 | 26.75 | 26.90 | +0.15% | 241,649 |
| 2025-09-15 | 27.05 | 27.08 | 26.84 | 26.86 | -0.37% | 287,593 |
| 2025-09-12 | 26.87 | 27.12 | 26.81 | 26.96 | +0.33% | 320,139 |
| 2025-09-11 | 26.82 | 26.94 | 26.75 | 26.87 | +0.37% | 196,202 |
| 2025-09-10 | 26.74 | 26.89 | 26.61 | 26.77 | +0.30% | 264,187 |
| 2025-09-09 | 26.76 | 26.84 | 26.68 | 26.69 | -0.41% | 260,550 |
| 2025-09-08 | 27.00 | 27.00 | 26.75 | 26.80 | -0.85% | 316,246 |
| 2025-09-05 | 26.80 | 27.10 | 26.78 | 27.03 | +0.93% | 353,628 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+4.68%）。最も弱い月：3月（-2.56%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-09-02 時点
クイック回答
SmartCentres Real Estate Investment Trust（SRU-UN.TO）の直近終値は？
2026-09-02 時点で 27.31。Closelookデータレイクの日次価格記録より。
SRU-UN.TO の52週高値・安値は？
直近52週間で高値 30.90、安値 25.01（2026-09-02 時点）。
SmartCentres Real Estate Investment Trust が歴史的に最も強い月と弱い月は？
歴史的に、SRU-UN.TO の最も強い月は 2月（平均 +4.68%）、最も弱い月は 3月（平均 -2.56%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー420本から計算。