Comparing Back to the side-by-side chart ↗
Solstice Advanced Materials, Inc（SOLS）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.76 | 60.65 | 58.70 | 59.25 | -1.12% | 1,893,900 |
| 2026-10-15 | 58.96 | 60.19 | 57.00 | 59.92 | -0.35% | 2,281,300 |
| 2026-10-14 | 60.02 | 60.98 | 59.17 | 60.13 | -1.28% | 2,661,000 |
| 2026-10-13 | 60.44 | 61.66 | 59.24 | 60.91 | +0.33% | 1,519,300 |
| 2026-10-12 | 61.21 | 61.48 | 60.05 | 60.71 | -1.04% | 1,480,900 |
| 2026-10-09 | 60.68 | 61.66 | 59.76 | 61.35 | +1.86% | 1,686,200 |
| 2026-10-08 | 59.98 | 61.08 | 59.26 | 60.23 | -0.22% | 1,895,400 |
| 2026-10-07 | 60.84 | 60.98 | 59.42 | 60.36 | -1.49% | 1,701,600 |
| 2026-10-06 | 58.24 | 61.35 | 58.16 | 61.27 | +5.53% | 2,600,300 |
| 2026-10-05 | 57.33 | 58.84 | 56.80 | 58.06 | +0.62% | 2,508,900 |
| 2026-10-02 | 57.72 | 58.05 | 56.72 | 57.70 | +1.26% | 1,578,800 |
| 2026-10-01 | 56.00 | 57.02 | 54.78 | 56.98 | +1.17% | 1,842,400 |
| 2026-09-30 | 55.69 | 57.06 | 54.81 | 56.32 | +0.55% | 2,717,100 |
| 2026-09-29 | 56.86 | 56.91 | 55.51 | 56.01 | -1.62% | 1,785,100 |
| 2026-09-28 | 56.00 | 57.54 | 55.35 | 56.93 | +0.49% | 2,919,300 |
| 2026-09-25 | 55.96 | 57.12 | 55.77 | 56.65 | +1.14% | 1,414,400 |
| 2026-09-24 | 57.07 | 57.16 | 55.43 | 56.01 | -3.40% | 2,519,700 |
| 2026-09-23 | 58.80 | 59.42 | 57.80 | 57.98 | -1.55% | 1,565,400 |
| 2026-09-22 | 57.69 | 59.21 | 57.06 | 58.89 | +2.08% | 1,707,600 |
| 2026-09-21 | 58.23 | 58.23 | 57.01 | 57.69 | +0.66% | 1,849,400 |
| 2026-09-18 | 58.83 | 59.01 | 57.27 | 57.31 | -2.53% | 3,442,500 |
| 2026-09-17 | 58.73 | 59.98 | 58.54 | 58.80 | +0.55% | 1,698,900 |
| 2026-09-16 | 57.99 | 59.52 | 57.28 | 58.48 | +2.31% | 1,914,200 |
| 2026-09-15 | 58.26 | 58.64 | 56.77 | 57.16 | -1.07% | 2,119,100 |
| 2026-09-14 | 60.11 | 60.11 | 57.60 | 57.78 | -6.09% | 3,233,300 |
| 2026-09-11 | 62.16 | 63.11 | 61.48 | 61.53 | -0.05% | 1,740,900 |
| 2026-09-10 | 62.21 | 63.27 | 61.23 | 61.56 | -2.69% | 1,780,000 |
| 2026-09-09 | 64.45 | 65.34 | 63.01 | 63.26 | -1.97% | 1,889,600 |
| 2026-09-08 | 64.73 | 65.68 | 64.31 | 64.53 | +1.26% | 1,936,533 |
| 2026-09-04 | 61.84 | 65.20 | 61.42 | 63.73 | +3.85% | 2,714,600 |
| 2026-09-03 | 62.32 | 62.33 | 60.34 | 61.37 | +0.62% | 2,073,100 |
| 2026-09-02 | 62.16 | 62.79 | 60.30 | 60.99 | -1.20% | 2,470,400 |
| 2026-09-01 | 62.80 | 64.00 | 60.66 | 61.73 | -2.62% | 2,998,200 |
| 2026-08-31 | 63.47 | 64.93 | 62.43 | 63.39 | -0.22% | 5,154,100 |
| 2026-08-28 | 65.00 | 67.50 | 63.13 | 63.53 | +12.76% | 16,466,600 |
| 2026-08-27 | 56.87 | 57.56 | 55.88 | 56.34 | -0.05% | 2,921,700 |
| 2026-08-26 | 55.22 | 56.96 | 55.00 | 56.37 | +1.49% | 2,594,600 |
| 2026-08-25 | 55.36 | 55.98 | 54.62 | 55.54 | +0.33% | 3,073,900 |
| 2026-08-24 | 55.95 | 56.09 | 54.56 | 55.36 | -1.42% | 2,149,700 |
| 2026-08-21 | 56.89 | 57.50 | 56.05 | 56.16 | -0.81% | 2,059,255 |
| 2026-08-20 | 56.57 | 56.97 | 55.43 | 56.62 | -1.26% | 2,365,369 |
| 2026-08-19 | 60.11 | 60.78 | 57.19 | 57.34 | -4.58% | 2,841,850 |
| 2026-08-18 | 61.22 | 61.35 | 60.01 | 60.09 | -3.93% | 1,880,515 |
| 2026-08-17 | 62.62 | 63.07 | 61.75 | 62.55 | -0.16% | 1,309,487 |
| 2026-08-14 | 62.51 | 63.68 | 62.09 | 62.65 | +0.13% | 1,086,448 |
| 2026-08-13 | 62.21 | 63.24 | 61.80 | 62.57 | +0.58% | 1,615,287 |
| 2026-08-12 | 62.50 | 62.98 | 61.38 | 62.21 | +1.80% | 1,538,216 |
| 2026-08-11 | 60.91 | 61.89 | 60.37 | 61.11 | +1.31% | 1,384,177 |
| 2026-08-10 | 61.10 | 61.44 | 59.47 | 60.32 | -1.05% | 1,571,176 |
| 2026-08-07 | 61.99 | 63.05 | 60.75 | 60.96 | -1.96% | 1,901,036 |
| 2026-08-06 | 62.18 | 63.49 | 61.49 | 62.18 | -0.51% | 1,311,791 |
| 2026-08-05 | 63.50 | 63.50 | 61.06 | 62.50 | -1.61% | 3,175,834 |
| 2026-08-04 | 63.20 | 64.74 | 62.12 | 63.52 | +2.07% | 2,570,556 |
| 2026-08-03 | 60.21 | 62.76 | 59.51 | 62.23 | +3.42% | 2,845,722 |
| 2026-07-31 | 58.96 | 60.86 | 57.86 | 60.17 | +4.84% | 3,965,740 |
| 2026-07-30 | 58.09 | 60.03 | 57.26 | 57.39 | +3.11% | 4,841,171 |
| 2026-07-29 | 57.48 | 58.29 | 53.87 | 55.66 | -2.88% | 6,859,617 |
| 2026-07-28 | 60.04 | 60.70 | 55.87 | 57.31 | -5.41% | 4,379,994 |
| 2026-07-27 | 60.65 | 61.70 | 58.84 | 60.59 | +0.08% | 3,921,306 |
| 2026-07-24 | 61.14 | 62.52 | 60.02 | 60.54 | -0.56% | 4,317,605 |
| 2026-07-23 | 60.10 | 61.97 | 60.10 | 60.88 | +0.35% | 2,705,262 |
| 2026-07-22 | 60.47 | 62.15 | 60.20 | 60.67 | +0.98% | 3,288,457 |
| 2026-07-21 | 57.13 | 60.40 | 56.33 | 60.08 | +6.39% | 4,811,504 |
| 2026-07-20 | 58.71 | 59.58 | 56.32 | 56.47 | -3.27% | 2,302,027 |
| 2026-07-17 | 56.50 | 59.48 | 56.20 | 58.38 | +0.24% | 2,702,732 |
| 2026-07-16 | 60.38 | 60.54 | 58.06 | 58.24 | -4.57% | 3,675,341 |
| 2026-07-15 | 62.97 | 63.53 | 59.87 | 61.03 | -3.68% | 4,633,911 |
| 2026-07-14 | 62.97 | 63.94 | 61.83 | 63.36 | +3.77% | 4,328,054 |
| 2026-07-13 | 62.14 | 63.44 | 60.25 | 61.06 | -0.39% | 3,780,102 |
| 2026-07-10 | 62.26 | 62.70 | 61.06 | 61.30 | -2.39% | 3,234,072 |
| 2026-07-09 | 63.85 | 64.46 | 61.78 | 62.80 | +2.93% | 6,732,373 |
| 2026-07-08 | 61.01 | 62.50 | 60.00 | 61.01 | -1.76% | 6,559,361 |
| 2026-07-07 | 68.27 | 68.59 | 60.34 | 62.10 | -8.74% | 15,011,208 |
| 2026-07-06 | 73.39 | 73.81 | 66.67 | 68.05 | -15.14% | 12,581,931 |
| 2026-07-02 | 82.80 | 85.50 | 79.30 | 80.19 | -3.33% | 1,953,893 |
| 2026-07-01 | 87.32 | 87.32 | 81.75 | 82.95 | -6.38% | 1,900,666 |
| 2026-06-30 | 84.45 | 90.25 | 83.52 | 88.60 | +7.34% | 1,797,982 |
| 2026-06-29 | 82.19 | 83.79 | 80.69 | 82.54 | -0.18% | 1,268,777 |
| 2026-06-26 | 85.60 | 85.62 | 81.48 | 82.69 | -4.86% | 7,581,144 |
| 2026-06-25 | 87.96 | 89.17 | 86.45 | 86.91 | +0.29% | 1,229,420 |
| 2026-06-24 | 84.71 | 88.08 | 83.29 | 86.66 | +2.35% | 1,320,743 |
| 2026-06-23 | 82.73 | 86.40 | 82.40 | 84.67 | -2.62% | 1,326,230 |
| 2026-06-22 | 85.78 | 87.88 | 85.17 | 86.95 | +1.61% | 924,758 |
| 2026-06-18 | 86.29 | 87.32 | 83.81 | 85.57 | +0.51% | 2,755,690 |
| 2026-06-17 | 84.04 | 86.61 | 84.04 | 85.14 | +1.89% | 1,532,262 |
| 2026-06-16 | 87.14 | 88.46 | 83.11 | 83.56 | -3.58% | 1,060,448 |
| 2026-06-15 | 85.08 | 87.25 | 84.01 | 86.66 | +4.33% | 1,280,115 |
| 2026-06-12 | 81.30 | 83.92 | 81.18 | 83.06 | +2.33% | 1,401,316 |
| 2026-06-11 | 77.62 | 81.28 | 77.61 | 81.17 | +4.48% | 1,518,199 |
| 2026-06-10 | 79.55 | 80.83 | 77.51 | 77.69 | -3.23% | 1,364,432 |
| 2026-06-09 | 82.49 | 82.60 | 76.99 | 80.28 | -0.22% | 2,577,922 |
| 2026-06-08 | 82.06 | 82.71 | 79.54 | 80.46 | -0.69% | 1,812,377 |
| 2026-06-05 | 84.56 | 85.61 | 80.20 | 81.02 | -3.70% | 2,150,368 |
| 2026-06-04 | 85.09 | 85.77 | 84.00 | 84.13 | -2.85% | 1,195,247 |
| 2026-06-03 | 87.05 | 89.72 | 86.47 | 86.60 | -0.90% | 1,341,046 |
| 2026-06-02 | 84.37 | 89.00 | 84.37 | 87.39 | +4.31% | 1,419,781 |
| 2026-06-01 | 84.53 | 85.14 | 82.59 | 83.78 | -0.53% | 1,484,450 |
| 2026-05-29 | 83.94 | 86.41 | 82.59 | 84.23 | -0.40% | 1,895,833 |
| 2026-05-28 | 85.55 | 86.02 | 84.06 | 84.57 | -1.78% | 1,783,734 |
| 2026-05-27 | 84.76 | 86.43 | 83.15 | 86.10 | +1.72% | 1,474,174 |
| 2026-05-26 | 83.20 | 84.86 | 81.31 | 84.64 | +3.52% | 1,806,536 |
| 2026-05-22 | 79.95 | 82.87 | 78.69 | 81.76 | +3.00% | 1,878,003 |
| 2026-05-21 | 80.94 | 82.64 | 78.50 | 79.38 | -6.04% | 2,859,677 |
| 2026-05-20 | 80.94 | 84.55 | 80.71 | 84.48 | +5.77% | 1,366,569 |
| 2026-05-19 | 80.34 | 81.30 | 78.31 | 79.87 | -2.68% | 1,529,458 |
| 2026-05-18 | 85.06 | 85.20 | 80.41 | 82.07 | -3.57% | 2,293,093 |
| 2026-05-15 | 83.99 | 85.97 | 83.04 | 85.11 | -1.96% | 2,003,270 |
| 2026-05-14 | 86.57 | 88.39 | 84.50 | 86.81 | -1.99% | 2,069,188 |
| 2026-05-13 | 90.75 | 90.80 | 86.51 | 88.57 | +1.43% | 3,440,156 |
| 2026-05-12 | 85.00 | 87.41 | 83.35 | 87.32 | +2.22% | 2,651,762 |
| 2026-05-11 | 79.42 | 86.79 | 78.72 | 85.42 | +9.16% | 4,010,203 |
| 2026-05-08 | 79.01 | 79.35 | 76.66 | 78.25 | +0.63% | 2,073,925 |
| 2026-05-07 | 83.24 | 83.98 | 77.47 | 77.76 | -5.18% | 2,444,861 |
| 2026-05-06 | 78.62 | 82.46 | 76.45 | 82.01 | -1.85% | 5,785,244 |
| 2026-05-05 | 83.00 | 84.99 | 82.61 | 83.56 | +3.07% | 2,882,767 |
| 2026-05-04 | 80.78 | 81.63 | 79.42 | 81.07 | +0.60% | 1,273,246 |
| 2026-05-01 | 81.78 | 82.89 | 80.26 | 80.59 | -1.66% | 1,328,363 |
| 2026-04-30 | 78.04 | 82.31 | 78.00 | 81.95 | +6.48% | 1,547,218 |
| 2026-04-29 | 79.53 | 80.00 | 76.03 | 76.96 | -3.45% | 1,523,884 |
| 2026-04-28 | 80.46 | 80.97 | 77.03 | 79.71 | -2.04% | 2,147,430 |
| 2026-04-27 | 82.13 | 83.47 | 79.50 | 81.37 | +0.09% | 1,443,142 |
| 2026-04-24 | 81.75 | 82.50 | 80.60 | 81.30 | +0.31% | 1,349,385 |
| 2026-04-23 | 81.85 | 82.97 | 80.18 | 81.05 | -0.36% | 1,773,389 |
| 2026-04-22 | 81.49 | 81.95 | 79.78 | 81.34 | +1.26% | 1,948,365 |
| 2026-04-21 | 82.50 | 84.00 | 78.16 | 80.33 | -1.31% | 2,326,544 |
| 2026-04-20 | 81.30 | 81.91 | 79.50 | 81.40 | +0.25% | 1,858,459 |
| 2026-04-17 | 81.02 | 82.00 | 78.83 | 81.20 | +1.55% | 2,660,634 |
| 2026-04-16 | 79.36 | 80.07 | 77.82 | 79.96 | +0.91% | 2,128,843 |
| 2026-04-15 | 79.80 | 81.26 | 78.56 | 79.24 | -1.22% | 1,787,423 |
| 2026-04-14 | 80.36 | 80.88 | 78.45 | 80.22 | -2.18% | 1,872,747 |
| 2026-04-13 | 81.72 | 82.34 | 81.30 | 82.01 | +0.06% | 1,270,840 |
| 2026-04-10 | 83.31 | 84.00 | 81.52 | 81.96 | -1.03% | 1,020,911 |
| 2026-04-09 | 83.26 | 83.96 | 81.60 | 82.81 | -0.65% | 1,779,326 |
| 2026-04-08 | 80.83 | 83.45 | 80.58 | 83.35 | +7.48% | 2,446,333 |
| 2026-04-07 | 77.80 | 79.28 | 76.82 | 77.55 | -0.62% | 1,080,563 |
| 2026-04-06 | 76.50 | 78.61 | 75.98 | 78.03 | +2.11% | 1,233,930 |
| 2026-04-02 | 75.40 | 79.85 | 74.95 | 76.42 | -1.42% | 1,656,480 |
| 2026-04-01 | 77.47 | 79.50 | 77.37 | 77.52 | +1.79% | 1,837,834 |
| 2026-03-31 | 72.74 | 76.67 | 72.60 | 76.16 | +5.19% | 2,023,947 |
| 2026-03-30 | 75.99 | 77.00 | 72.30 | 72.40 | -3.51% | 1,989,477 |
| 2026-03-27 | 73.78 | 75.60 | 73.30 | 75.03 | +0.81% | 1,722,584 |
| 2026-03-26 | 74.38 | 75.84 | 74.00 | 74.43 | -2.51% | 1,205,176 |
| 2026-03-25 | 73.47 | 76.47 | 73.45 | 76.35 | +5.88% | 1,673,994 |
| 2026-03-24 | 70.15 | 73.58 | 70.11 | 72.11 | +1.63% | 2,148,698 |
| 2026-03-23 | 69.46 | 72.02 | 69.00 | 70.95 | +5.82% | 2,571,788 |
| 2026-03-20 | 73.86 | 74.69 | 66.55 | 67.05 | -8.25% | 29,609,595 |
| 2026-03-19 | 71.91 | 73.43 | 70.12 | 73.08 | -1.79% | 1,788,608 |
| 2026-03-18 | 75.00 | 76.50 | 74.07 | 74.41 | -0.98% | 2,772,089 |
| 2026-03-17 | 73.78 | 75.67 | 71.82 | 75.15 | +2.57% | 1,488,249 |
| 2026-03-16 | 74.00 | 75.88 | 73.08 | 73.27 | +0.07% | 1,858,670 |
| 2026-03-13 | 72.28 | 74.20 | 71.24 | 73.22 | +1.58% | 2,394,409 |
| 2026-03-12 | 74.31 | 74.64 | 71.75 | 72.08 | -4.12% | 1,963,715 |
| 2026-03-11 | 75.51 | 75.55 | 72.61 | 75.18 | +0.31% | 1,608,026 |
| 2026-03-10 | 74.19 | 76.34 | 73.67 | 74.95 | +1.46% | 2,577,179 |
| 2026-03-09 | 70.36 | 73.93 | 69.00 | 73.87 | +2.36% | 3,540,782 |
| 2026-03-06 | 74.49 | 74.71 | 71.11 | 72.17 | -5.93% | 2,398,780 |
| 2026-03-05 | 74.25 | 78.81 | 74.23 | 76.72 | +2.14% | 3,598,945 |
| 2026-03-04 | 74.50 | 75.59 | 72.88 | 75.11 | +1.64% | 2,247,016 |
| 2026-03-03 | 75.00 | 75.44 | 72.25 | 73.90 | -6.31% | 2,575,752 |
| 2026-03-02 | 77.73 | 78.99 | 75.94 | 78.88 | +0.47% | 2,998,178 |
| 2026-02-27 | 76.12 | 78.59 | 74.13 | 78.51 | +0.24% | 3,219,584 |
| 2026-02-26 | 80.01 | 81.70 | 75.81 | 78.32 | -1.94% | 3,497,117 |
| 2026-02-25 | 80.83 | 80.99 | 76.77 | 79.87 | +0.99% | 2,921,919 |
| 2026-02-24 | 79.46 | 80.66 | 78.08 | 79.09 | +0.69% | 2,229,722 |
| 2026-02-23 | 80.00 | 80.89 | 77.69 | 78.55 | -1.87% | 2,410,070 |
| 2026-02-20 | 77.50 | 80.50 | 77.18 | 80.05 | +2.81% | 2,882,439 |
| 2026-02-19 | 80.84 | 80.90 | 77.45 | 77.86 | -3.78% | 2,485,443 |
| 2026-02-18 | 81.57 | 82.88 | 78.50 | 80.92 | +0.02% | 3,336,557 |
| 2026-02-17 | 78.06 | 83.31 | 77.60 | 80.90 | +3.43% | 4,671,737 |
| 2026-02-13 | 77.00 | 79.75 | 75.66 | 78.22 | +0.24% | 4,663,304 |
| 2026-02-12 | 78.66 | 84.44 | 77.44 | 78.03 | +4.11% | 9,358,890 |
| 2026-02-11 | 67.58 | 75.43 | 66.11 | 74.95 | +17.48% | 7,784,713 |
| 2026-02-10 | 64.70 | 65.33 | 63.52 | 63.80 | -1.33% | 2,583,074 |
| 2026-02-09 | 64.91 | 65.86 | 63.90 | 64.66 | -0.20% | 2,569,286 |
| 2026-02-06 | 63.42 | 65.19 | 63.04 | 64.79 | +2.16% | 2,237,457 |
| 2026-02-05 | 63.78 | 64.95 | 62.91 | 63.42 | -2.76% | 2,257,772 |
| 2026-02-04 | 66.41 | 67.74 | 63.54 | 65.22 | -1.57% | 2,950,144 |
| 2026-02-03 | 65.00 | 66.84 | 64.60 | 66.26 | +2.90% | 1,861,411 |
| 2026-02-02 | 61.45 | 64.51 | 61.19 | 64.39 | +4.24% | 1,844,993 |
| 2026-01-30 | 62.70 | 63.96 | 60.64 | 61.77 | -2.86% | 2,059,997 |
| 2026-01-29 | 65.99 | 66.05 | 62.71 | 63.59 | -3.02% | 2,216,334 |
| 2026-01-28 | 62.88 | 65.79 | 62.25 | 65.57 | +5.15% | 3,509,936 |
| 2026-01-27 | 62.00 | 62.84 | 61.61 | 62.36 | +1.41% | 2,225,366 |
| 2026-01-26 | 62.66 | 62.99 | 61.10 | 61.49 | -2.15% | 2,657,125 |
| 2026-01-23 | 62.68 | 63.75 | 61.70 | 62.84 | -0.13% | 2,706,949 |
| 2026-01-22 | 63.54 | 64.31 | 62.38 | 62.92 | -0.80% | 2,197,334 |
| 2026-01-21 | 61.66 | 63.77 | 61.22 | 63.43 | +3.04% | 2,148,065 |
| 2026-01-20 | 61.08 | 62.86 | 59.82 | 61.56 | +1.10% | 2,957,616 |
| 2026-01-16 | 61.20 | 61.60 | 59.60 | 60.89 | +0.63% | 3,140,785 |
| 2026-01-15 | 57.90 | 60.87 | 56.45 | 60.51 | +5.47% | 4,202,502 |
| 2026-01-14 | 55.00 | 58.10 | 54.63 | 57.37 | +4.29% | 4,474,647 |
| 2026-01-13 | 53.56 | 55.54 | 52.84 | 55.01 | +5.77% | 3,244,078 |
| 2026-01-12 | 53.09 | 53.50 | 51.55 | 52.01 | -1.92% | 2,013,932 |
| 2026-01-09 | 52.11 | 53.68 | 52.05 | 53.03 | +1.77% | 2,661,243 |
| 2026-01-08 | 51.80 | 54.25 | 51.72 | 52.11 | +0.25% | 3,404,662 |
| 2026-01-07 | 50.85 | 52.21 | 49.55 | 51.98 | +4.52% | 2,787,558 |
| 2026-01-06 | 49.06 | 49.99 | 48.75 | 49.73 | +0.81% | 2,259,603 |
| 2026-01-05 | 49.28 | 50.22 | 48.77 | 49.33 | +0.10% | 1,886,184 |
| 2026-01-02 | 48.51 | 49.31 | 48.23 | 49.28 | +1.44% | 1,426,279 |
| 2025-12-31 | 48.91 | 49.29 | 48.44 | 48.58 | -0.57% | 1,162,360 |
| 2025-12-30 | 49.11 | 49.53 | 48.84 | 48.86 | -0.87% | 947,629 |
| 2025-12-29 | 49.66 | 50.39 | 49.01 | 49.29 | -0.96% | 1,760,745 |
| 2025-12-26 | 49.89 | 50.37 | 49.51 | 49.77 | +0.32% | 784,950 |
| 2025-12-24 | 49.30 | 49.90 | 48.27 | 49.61 | +1.76% | 1,124,395 |
| 2025-12-23 | 49.92 | 50.05 | 48.72 | 48.75 | -2.77% | 1,812,287 |
| 2025-12-22 | 50.63 | 51.82 | 49.41 | 50.14 | -0.42% | 3,325,569 |
| 2025-12-19 | 48.58 | 50.70 | 48.08 | 50.35 | +3.64% | 37,846,268 |
| 2025-12-18 | 49.08 | 49.60 | 47.30 | 48.58 | -0.57% | 2,729,370 |
| 2025-12-17 | 47.83 | 49.75 | 47.83 | 48.86 | +1.86% | 2,731,871 |
| 2025-12-16 | 48.49 | 49.24 | 47.63 | 47.97 | -1.64% | 1,753,621 |
| 2025-12-15 | 49.59 | 50.27 | 48.62 | 48.77 | -2.44% | 2,119,459 |
| 2025-12-12 | 50.83 | 51.72 | 49.30 | 49.99 | -0.58% | 2,524,286 |
| 2025-12-11 | 49.23 | 50.59 | 48.96 | 50.28 | +2.46% | 2,841,967 |
| 2025-12-10 | 47.47 | 49.27 | 46.99 | 49.08 | +3.56% | 2,997,588 |
| 2025-12-09 | 46.32 | 48.29 | 45.73 | 47.39 | +1.50% | 2,805,934 |
| 2025-12-08 | 47.17 | 48.40 | 46.53 | 46.69 | -0.93% | 2,058,238 |
| 2025-12-05 | 46.63 | 47.95 | 46.59 | 47.13 | +0.36% | 2,207,013 |
| 2025-12-04 | 47.32 | 47.88 | 46.35 | 46.96 | -1.28% | 2,499,688 |
| 2025-12-03 | 46.51 | 47.78 | 46.42 | 47.57 | +1.97% | 2,727,941 |
| 2025-12-02 | 47.58 | 47.94 | 46.20 | 46.65 | -2.24% | 2,984,950 |
| 2025-12-01 | 47.65 | 49.27 | 47.28 | 47.72 | +0.08% | 2,586,398 |
| 2025-11-28 | 46.18 | 47.74 | 46.07 | 47.68 | +3.14% | 1,110,918 |
| 2025-11-26 | 46.74 | 47.15 | 45.51 | 46.23 | -1.41% | 2,534,428 |
| 2025-11-25 | 45.37 | 47.00 | 44.81 | 46.89 | +3.12% | 3,060,207 |
| 2025-11-24 | 44.84 | 46.00 | 44.71 | 45.47 | +2.32% | 3,193,841 |
| 2025-11-21 | 43.49 | 45.46 | 43.30 | 44.44 | +2.75% | 3,811,567 |
| 2025-11-20 | 45.18 | 46.67 | 42.77 | 43.25 | +1.24% | 4,882,427 |
| 2025-11-19 | 41.58 | 43.75 | 41.32 | 42.72 | +3.11% | 4,270,674 |
| 2025-11-18 | 41.04 | 42.54 | 40.43 | 41.43 | -0.36% | 3,535,678 |
| 2025-11-17 | 43.12 | 43.80 | 41.03 | 41.58 | -4.55% | 4,173,556 |
| 2025-11-14 | 45.09 | 46.01 | 43.47 | 43.56 | -4.75% | 3,378,769 |
| 2025-11-13 | 46.34 | 47.47 | 45.45 | 45.73 | -2.56% | 2,813,357 |
| 2025-11-12 | 46.12 | 47.09 | 45.47 | 46.93 | +1.76% | 3,171,163 |
| 2025-11-11 | 47.24 | 49.98 | 46.00 | 46.12 | -2.27% | 3,259,571 |
| 2025-11-10 | 47.28 | 49.00 | 46.63 | 47.19 | -0.63% | 4,771,404 |
| 2025-11-07 | 44.44 | 48.38 | 44.08 | 47.49 | +5.49% | 12,997,163 |
| 2025-11-06 | 47.00 | 48.00 | 44.48 | 45.02 | -6.85% | 7,744,546 |
| 2025-11-05 | 43.89 | 49.70 | 43.00 | 48.33 | +10.72% | 10,252,185 |
| 2025-11-04 | 42.19 | 44.53 | 41.00 | 43.65 | -0.82% | 11,057,876 |
| 2025-11-03 | 45.00 | 46.25 | 43.82 | 44.01 | -2.35% | 13,738,220 |
| 2025-10-31 | 48.88 | 49.36 | 44.80 | 45.07 | -7.53% | 14,246,114 |
| 2025-10-30 | 48.60 | 53.80 | 47.60 | 48.74 | -1.04% | 23,637,988 |
| 2025-10-29 | 49.39 | 50.63 | 48.28 | 49.25 | +2.60% | 7,736,579 |
| 2025-10-28 | 47.50 | 50.00 | 47.00 | 48.00 | +4.92% | 1,563,314 |
| 2025-10-27 | 47.91 | 48.01 | 45.28 | 45.75 | +0.00% | 383,275 |
| 2025-10-24 | 46.31 | 47.60 | 44.05 | 45.75 | -0.54% | 648,923 |
| 2025-10-23 | 49.16 | 49.16 | 45.65 | 46.00 | -2.95% | 141,732 |
| 2025-10-22 | 50.01 | 50.01 | 47.05 | 47.40 | -4.82% | 323,990 |
| 2025-10-21 | 50.05 | 51.12 | 49.51 | 49.80 | +2.89% | 202,708 |
| 2025-10-20 | 52.75 | 61.00 | 48.10 | 48.40 | — | 275,750 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：1月（+25.34%）。最も弱い月：7月（-27.46%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Solstice Advanced Materials, Inc（SOLS）の直近終値は？
2026-10-16 時点で 59.25。Closelookデータレイクの日次価格記録より。
SOLS の52週高値・安値は？
直近52週間で高値 90.80、安値 40.43（2026-10-16 時点）。
Solstice Advanced Materials, Inc が歴史的に最も強い月と弱い月は？
歴史的に、SOLS の最も強い月は 1月（平均 +25.34%）、最も弱い月は 7月（平均 -27.46%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー250本から計算。