Comparing Back to the side-by-side chart ↗
Tanger Factory Outlet Centers Inc（SKT）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35.48 | 35.78 | 35.23 | 35.43 | +0.34% | 1,312,600 |
| 2026-10-15 | 34.86 | 35.32 | 34.54 | 35.31 | +2.85% | 1,336,200 |
| 2026-10-14 | 34.81 | 34.94 | 34.14 | 34.33 | -1.09% | 1,055,500 |
| 2026-10-13 | 35.57 | 35.57 | 34.66 | 34.71 | -1.50% | 1,043,700 |
| 2026-10-12 | 35.26 | 35.27 | 34.72 | 35.24 | +0.46% | 761,300 |
| 2026-10-09 | 34.86 | 35.13 | 34.54 | 35.08 | +1.36% | 715,700 |
| 2026-10-08 | 34.50 | 34.70 | 34.33 | 34.61 | +0.17% | 766,900 |
| 2026-10-07 | 34.71 | 35.05 | 34.50 | 34.55 | -1.12% | 796,600 |
| 2026-10-06 | 35.42 | 35.42 | 34.52 | 34.94 | +1.01% | 1,452,900 |
| 2026-10-05 | 35.15 | 35.19 | 34.56 | 34.59 | -1.48% | 1,190,700 |
| 2026-10-02 | 34.69 | 35.19 | 34.51 | 35.11 | +1.92% | 1,286,000 |
| 2026-10-01 | 34.20 | 34.59 | 34.01 | 34.45 | +0.44% | 894,000 |
| 2026-09-30 | 35.46 | 35.47 | 34.26 | 34.30 | -1.61% | 1,017,000 |
| 2026-09-29 | 34.77 | 35.08 | 34.68 | 34.86 | +0.26% | 942,500 |
| 2026-09-28 | 34.71 | 35.01 | 34.54 | 34.77 | +0.12% | 791,200 |
| 2026-09-25 | 34.93 | 35.37 | 34.71 | 34.73 | -0.80% | 1,063,200 |
| 2026-09-24 | 34.88 | 35.14 | 34.75 | 35.01 | -0.34% | 1,249,300 |
| 2026-09-23 | 35.29 | 35.44 | 34.95 | 35.13 | -1.32% | 1,183,300 |
| 2026-09-22 | 35.82 | 36.04 | 35.41 | 35.60 | -0.17% | 892,700 |
| 2026-09-21 | 35.81 | 35.91 | 35.51 | 35.66 | -0.39% | 716,600 |
| 2026-09-18 | 36.04 | 36.04 | 35.50 | 35.80 | +0.14% | 1,870,200 |
| 2026-09-17 | 36.00 | 36.12 | 35.73 | 35.75 | -0.06% | 778,900 |
| 2026-09-16 | 36.24 | 36.45 | 35.48 | 35.77 | -1.22% | 1,237,900 |
| 2026-09-15 | 36.30 | 36.62 | 35.92 | 36.21 | -0.44% | 775,900 |
| 2026-09-14 | 36.47 | 37.03 | 36.24 | 36.37 | +0.00% | 738,300 |
| 2026-09-11 | 36.71 | 36.86 | 36.35 | 36.37 | -0.27% | 679,600 |
| 2026-09-10 | 37.28 | 37.28 | 36.37 | 36.47 | -0.71% | 610,200 |
| 2026-09-09 | 37.37 | 37.37 | 36.61 | 36.73 | -1.50% | 628,000 |
| 2026-09-08 | 37.14 | 37.45 | 37.05 | 37.29 | -0.11% | 798,100 |
| 2026-09-04 | 37.16 | 37.72 | 37.11 | 37.33 | +0.48% | 457,400 |
| 2026-09-03 | 37.92 | 38.12 | 37.14 | 37.15 | -1.46% | 666,700 |
| 2026-09-02 | 38.20 | 38.59 | 37.43 | 37.70 | -0.89% | 995,000 |
| 2026-09-01 | 37.68 | 38.08 | 37.68 | 38.04 | +0.88% | 821,200 |
| 2026-08-31 | 37.76 | 37.78 | 37.38 | 37.71 | -0.05% | 936,700 |
| 2026-08-28 | 37.80 | 37.95 | 37.56 | 37.73 | +0.19% | 452,600 |
| 2026-08-27 | 37.82 | 37.97 | 37.55 | 37.66 | -1.05% | 638,000 |
| 2026-08-26 | 38.50 | 38.50 | 38.01 | 38.06 | -1.01% | 556,200 |
| 2026-08-25 | 39.03 | 39.07 | 38.42 | 38.45 | -1.28% | 630,492 |
| 2026-08-24 | 38.43 | 38.97 | 38.01 | 38.95 | +1.91% | 1,334,279 |
| 2026-08-21 | 38.26 | 38.31 | 37.80 | 38.22 | -0.03% | 681,500 |
| 2026-08-20 | 38.47 | 38.62 | 38.18 | 38.23 | -0.91% | 772,500 |
| 2026-08-19 | 38.65 | 38.75 | 38.25 | 38.58 | +0.68% | 723,500 |
| 2026-08-18 | 38.63 | 38.63 | 38.23 | 38.32 | -0.23% | 620,700 |
| 2026-08-17 | 38.29 | 38.58 | 38.05 | 38.41 | -0.10% | 805,900 |
| 2026-08-14 | 38.39 | 38.80 | 38.38 | 38.45 | -0.10% | 634,500 |
| 2026-08-13 | 38.79 | 38.98 | 38.45 | 38.49 | +0.03% | 585,500 |
| 2026-08-12 | 38.79 | 39.26 | 38.45 | 38.48 | -0.21% | 1,006,800 |
| 2026-08-11 | 38.74 | 39.01 | 38.44 | 38.56 | -0.23% | 1,688,800 |
| 2026-08-10 | 39.00 | 39.05 | 38.35 | 38.65 | -1.68% | 766,600 |
| 2026-08-07 | 39.32 | 39.37 | 38.90 | 39.31 | -0.03% | 895,800 |
| 2026-08-06 | 40.55 | 40.70 | 39.12 | 39.32 | -3.03% | 1,094,400 |
| 2026-08-05 | 40.69 | 41.32 | 39.95 | 40.55 | -0.42% | 1,048,900 |
| 2026-08-04 | 40.97 | 41.22 | 39.99 | 40.72 | -0.07% | 1,416,800 |
| 2026-08-03 | 40.66 | 41.07 | 40.49 | 40.75 | +0.22% | 1,400,100 |
| 2026-07-31 | 40.45 | 40.95 | 40.43 | 40.66 | -0.83% | 1,046,600 |
| 2026-07-30 | 41.53 | 41.69 | 40.69 | 41.00 | -1.39% | 1,003,000 |
| 2026-07-29 | 42.11 | 42.19 | 41.52 | 41.58 | -1.26% | 981,300 |
| 2026-07-28 | 41.07 | 42.53 | 41.07 | 42.11 | +0.74% | 1,308,500 |
| 2026-07-27 | 41.80 | 42.08 | 41.40 | 41.80 | -0.31% | 611,200 |
| 2026-07-24 | 40.86 | 42.00 | 40.86 | 41.93 | +1.99% | 880,100 |
| 2026-07-23 | 41.08 | 41.53 | 40.89 | 41.11 | -0.75% | 754,400 |
| 2026-07-22 | 42.00 | 42.00 | 41.29 | 41.42 | -1.24% | 802,300 |
| 2026-07-21 | 41.60 | 42.01 | 41.49 | 41.94 | +0.74% | 1,140,300 |
| 2026-07-20 | 41.78 | 41.96 | 41.39 | 41.63 | -0.36% | 461,100 |
| 2026-07-17 | 41.50 | 42.05 | 41.47 | 41.78 | +0.24% | 1,044,900 |
| 2026-07-16 | 40.50 | 41.73 | 40.25 | 41.68 | +3.53% | 916,900 |
| 2026-07-15 | 40.15 | 40.77 | 40.01 | 40.26 | +0.95% | 904,700 |
| 2026-07-14 | 40.03 | 40.24 | 39.74 | 39.88 | +0.03% | 889,800 |
| 2026-07-13 | 39.63 | 40.03 | 39.53 | 39.87 | +0.61% | 1,284,000 |
| 2026-07-10 | 39.63 | 39.74 | 39.12 | 39.63 | +0.41% | 532,300 |
| 2026-07-09 | 39.53 | 39.70 | 39.21 | 39.47 | +0.79% | 675,700 |
| 2026-07-08 | 39.73 | 40.12 | 39.15 | 39.16 | -1.88% | 739,800 |
| 2026-07-07 | 39.64 | 40.33 | 39.50 | 39.91 | +1.40% | 1,074,500 |
| 2026-07-06 | 39.43 | 39.56 | 39.12 | 39.36 | -0.43% | 587,500 |
| 2026-07-02 | 39.63 | 40.01 | 39.39 | 39.53 | +0.79% | 836,900 |
| 2026-07-01 | 39.47 | 39.94 | 39.07 | 39.22 | -0.63% | 795,200 |
| 2026-06-30 | 39.68 | 39.99 | 39.46 | 39.47 | -1.37% | 935,400 |
| 2026-06-29 | 40.14 | 40.37 | 39.80 | 40.02 | -1.16% | 1,399,000 |
| 2026-06-26 | 41.41 | 41.50 | 40.44 | 40.49 | -1.48% | 2,647,400 |
| 2026-06-25 | 40.76 | 41.20 | 40.45 | 41.10 | +1.38% | 1,047,100 |
| 2026-06-24 | 39.94 | 40.92 | 39.94 | 40.54 | +1.30% | 1,293,400 |
| 2026-06-23 | 39.66 | 40.09 | 39.55 | 40.02 | +1.83% | 947,300 |
| 2026-06-22 | 39.26 | 39.56 | 38.85 | 39.30 | +0.43% | 1,035,000 |
| 2026-06-18 | 38.98 | 39.65 | 38.77 | 39.13 | +1.16% | 1,775,500 |
| 2026-06-17 | 40.18 | 40.37 | 38.43 | 38.68 | -4.19% | 1,883,700 |
| 2026-06-16 | 40.17 | 40.65 | 39.86 | 40.37 | -0.59% | 2,349,500 |
| 2026-06-15 | 40.58 | 41.03 | 40.31 | 40.61 | +0.37% | 1,451,300 |
| 2026-06-12 | 40.32 | 40.57 | 40.07 | 40.46 | +1.63% | 779,000 |
| 2026-06-11 | 39.99 | 40.47 | 39.80 | 39.81 | +0.53% | 1,192,600 |
| 2026-06-10 | 39.47 | 40.06 | 39.35 | 39.60 | +0.33% | 1,421,300 |
| 2026-06-09 | 37.34 | 39.61 | 37.22 | 39.47 | +6.56% | 2,351,600 |
| 2026-06-08 | 36.70 | 37.28 | 36.70 | 37.04 | -0.13% | 728,900 |
| 2026-06-05 | 36.36 | 37.14 | 36.36 | 37.09 | +2.01% | 711,300 |
| 2026-06-04 | 36.12 | 36.50 | 35.91 | 36.36 | +1.99% | 782,000 |
| 2026-06-03 | 35.69 | 35.96 | 35.55 | 35.65 | -0.86% | 897,700 |
| 2026-06-02 | 35.58 | 36.23 | 35.45 | 35.96 | +1.52% | 602,700 |
| 2026-06-01 | 35.68 | 35.96 | 35.22 | 35.42 | -1.80% | 713,000 |
| 2026-05-29 | 36.67 | 36.83 | 36.04 | 36.07 | -1.50% | 1,165,500 |
| 2026-05-28 | 35.76 | 36.75 | 35.73 | 36.62 | +1.84% | 846,800 |
| 2026-05-27 | 36.11 | 36.42 | 35.88 | 35.96 | +0.08% | 771,700 |
| 2026-05-26 | 35.53 | 36.08 | 35.53 | 35.93 | +1.21% | 677,500 |
| 2026-05-22 | 35.93 | 35.99 | 35.27 | 35.50 | -0.84% | 1,034,300 |
| 2026-05-21 | 35.35 | 35.96 | 35.05 | 35.80 | +0.48% | 772,100 |
| 2026-05-20 | 35.05 | 35.85 | 34.95 | 35.63 | +1.74% | 755,000 |
| 2026-05-19 | 35.41 | 35.64 | 35.01 | 35.02 | -1.77% | 721,000 |
| 2026-05-18 | 35.45 | 35.90 | 35.33 | 35.65 | +1.08% | 593,100 |
| 2026-05-15 | 35.53 | 35.56 | 34.88 | 35.27 | -1.43% | 697,300 |
| 2026-05-14 | 35.58 | 36.07 | 35.45 | 35.78 | +1.04% | 742,800 |
| 2026-05-13 | 35.88 | 36.10 | 35.30 | 35.41 | -1.78% | 1,037,800 |
| 2026-05-12 | 36.16 | 36.29 | 35.90 | 36.05 | +0.11% | 835,800 |
| 2026-05-11 | 36.42 | 36.61 | 35.96 | 36.01 | -0.99% | 659,000 |
| 2026-05-08 | 36.43 | 36.72 | 36.36 | 36.37 | +0.11% | 568,000 |
| 2026-05-07 | 36.88 | 36.97 | 36.22 | 36.33 | -1.41% | 1,257,300 |
| 2026-05-06 | 36.56 | 37.04 | 36.46 | 36.85 | +1.80% | 2,379,000 |
| 2026-05-05 | 36.41 | 36.59 | 36.13 | 36.20 | -0.28% | 596,800 |
| 2026-05-04 | 36.13 | 36.39 | 35.81 | 36.30 | -0.14% | 797,300 |
| 2026-05-01 | 36.34 | 36.90 | 35.86 | 36.35 | -1.97% | 1,348,500 |
| 2026-04-30 | 36.37 | 37.12 | 36.20 | 37.08 | +0.90% | 1,423,700 |
| 2026-04-29 | 36.76 | 37.02 | 36.20 | 36.75 | -0.51% | 786,400 |
| 2026-04-28 | 37.08 | 37.08 | 36.60 | 36.94 | +0.46% | 519,300 |
| 2026-04-27 | 36.53 | 36.93 | 36.46 | 36.77 | +0.27% | 533,700 |
| 2026-04-24 | 36.91 | 37.27 | 36.62 | 36.67 | -0.84% | 614,000 |
| 2026-04-23 | 36.95 | 37.17 | 36.34 | 36.98 | +1.07% | 778,400 |
| 2026-04-22 | 36.84 | 36.91 | 36.39 | 36.59 | -0.41% | 720,700 |
| 2026-04-21 | 37.09 | 37.28 | 36.63 | 36.74 | -1.16% | 605,400 |
| 2026-04-20 | 36.83 | 37.19 | 36.72 | 37.17 | +0.41% | 610,400 |
| 2026-04-17 | 36.57 | 37.13 | 36.57 | 37.02 | +1.84% | 517,100 |
| 2026-04-16 | 36.10 | 36.44 | 36.10 | 36.35 | +0.36% | 471,200 |
| 2026-04-15 | 36.56 | 36.65 | 36.16 | 36.22 | -1.20% | 570,800 |
| 2026-04-14 | 36.28 | 36.74 | 36.21 | 36.66 | +0.66% | 469,800 |
| 2026-04-13 | 36.41 | 36.80 | 36.14 | 36.42 | -0.11% | 749,700 |
| 2026-04-10 | 35.70 | 36.75 | 35.70 | 36.46 | +0.47% | 618,200 |
| 2026-04-09 | 35.65 | 36.55 | 35.65 | 36.29 | +1.43% | 590,600 |
| 2026-04-08 | 35.51 | 36.16 | 35.26 | 35.78 | +2.35% | 820,500 |
| 2026-04-07 | 35.00 | 35.35 | 34.89 | 34.96 | -0.09% | 1,162,000 |
| 2026-04-06 | 34.48 | 35.05 | 34.43 | 34.99 | +1.21% | 873,000 |
| 2026-04-02 | 34.08 | 34.62 | 33.80 | 34.57 | +1.23% | 591,600 |
| 2026-04-01 | 33.97 | 34.27 | 33.90 | 34.15 | +0.50% | 870,700 |
| 2026-03-31 | 34.46 | 34.55 | 33.74 | 33.98 | -0.12% | 1,242,600 |
| 2026-03-30 | 34.09 | 34.50 | 33.82 | 34.02 | +0.83% | 529,900 |
| 2026-03-27 | 33.95 | 34.20 | 33.67 | 33.74 | -0.68% | 525,600 |
| 2026-03-26 | 33.68 | 34.30 | 33.65 | 33.97 | +0.06% | 696,300 |
| 2026-03-25 | 34.27 | 34.34 | 33.93 | 33.95 | -0.29% | 620,800 |
| 2026-03-24 | 33.99 | 34.54 | 33.95 | 34.05 | -0.44% | 704,100 |
| 2026-03-23 | 34.75 | 35.27 | 34.20 | 34.20 | +0.41% | 924,000 |
| 2026-03-20 | 35.73 | 35.77 | 33.96 | 34.06 | -4.00% | 1,626,300 |
| 2026-03-19 | 35.18 | 35.66 | 34.92 | 35.48 | +0.82% | 734,400 |
| 2026-03-18 | 35.55 | 35.71 | 35.19 | 35.19 | -1.04% | 859,400 |
| 2026-03-17 | 35.97 | 36.11 | 35.54 | 35.56 | -0.36% | 475,900 |
| 2026-03-16 | 35.69 | 36.11 | 35.55 | 35.69 | +1.54% | 422,700 |
| 2026-03-13 | 35.77 | 36.25 | 35.04 | 35.15 | -0.76% | 732,600 |
| 2026-03-12 | 35.07 | 35.48 | 34.89 | 35.42 | -0.25% | 859,600 |
| 2026-03-11 | 35.77 | 35.77 | 35.32 | 35.51 | -1.00% | 1,146,100 |
| 2026-03-10 | 35.71 | 36.50 | 35.63 | 35.87 | -0.11% | 624,400 |
| 2026-03-09 | 35.60 | 36.03 | 34.74 | 35.91 | -0.25% | 960,900 |
| 2026-03-06 | 36.00 | 36.41 | 35.81 | 36.00 | -2.01% | 614,600 |
| 2026-03-05 | 37.05 | 37.14 | 36.42 | 36.74 | -1.79% | 600,100 |
| 2026-03-04 | 37.29 | 37.56 | 37.07 | 37.41 | +0.13% | 538,500 |
| 2026-03-03 | 36.66 | 37.55 | 36.08 | 37.36 | +0.67% | 655,800 |
| 2026-03-02 | 36.98 | 37.45 | 36.84 | 37.11 | +0.13% | 704,000 |
| 2026-02-27 | 37.15 | 37.71 | 36.92 | 37.06 | -1.51% | 1,487,100 |
| 2026-02-26 | 37.37 | 37.95 | 37.25 | 37.63 | +0.03% | 1,299,700 |
| 2026-02-25 | 36.10 | 37.69 | 35.80 | 37.62 | +5.79% | 1,826,700 |
| 2026-02-24 | 35.82 | 35.92 | 35.35 | 35.56 | -0.14% | 1,260,100 |
| 2026-02-23 | 35.77 | 36.08 | 35.54 | 35.61 | +0.08% | 1,052,400 |
| 2026-02-20 | 35.10 | 35.59 | 34.71 | 35.58 | +1.77% | 1,312,400 |
| 2026-02-19 | 34.61 | 34.97 | 34.48 | 34.96 | +1.25% | 1,083,200 |
| 2026-02-18 | 34.82 | 34.99 | 34.37 | 34.53 | -1.09% | 1,219,500 |
| 2026-02-17 | 34.17 | 35.06 | 34.02 | 34.91 | +3.22% | 952,100 |
| 2026-02-13 | 33.67 | 34.14 | 33.58 | 33.82 | +0.62% | 2,569,100 |
| 2026-02-12 | 33.99 | 34.18 | 33.25 | 33.61 | -0.68% | 1,792,400 |
| 2026-02-11 | 34.34 | 34.50 | 33.75 | 33.84 | -0.99% | 1,103,800 |
| 2026-02-10 | 33.82 | 34.42 | 33.73 | 34.18 | +1.64% | 787,800 |
| 2026-02-09 | 33.41 | 33.96 | 33.36 | 33.63 | +0.24% | 823,300 |
| 2026-02-06 | 33.31 | 33.89 | 33.31 | 33.55 | +1.27% | 952,900 |
| 2026-02-05 | 32.74 | 33.28 | 32.44 | 33.13 | +1.72% | 1,163,400 |
| 2026-02-04 | 31.90 | 33.08 | 31.84 | 32.57 | +2.97% | 1,311,600 |
| 2026-02-03 | 32.13 | 32.25 | 31.13 | 31.63 | -1.71% | 1,795,000 |
| 2026-02-02 | 32.79 | 32.89 | 32.17 | 32.18 | -1.65% | 1,249,300 |
| 2026-01-30 | 32.56 | 32.75 | 31.97 | 32.72 | -0.58% | 1,652,100 |
| 2026-01-29 | 32.43 | 33.02 | 32.24 | 32.91 | +1.86% | 840,000 |
| 2026-01-28 | 32.53 | 32.95 | 32.24 | 32.31 | -0.52% | 1,159,100 |
| 2026-01-27 | 32.62 | 32.72 | 32.25 | 32.48 | -0.55% | 795,000 |
| 2026-01-26 | 32.60 | 32.84 | 32.13 | 32.66 | +0.34% | 884,400 |
| 2026-01-23 | 32.62 | 32.85 | 32.19 | 32.55 | -0.76% | 845,000 |
| 2026-01-22 | 33.16 | 33.47 | 32.76 | 32.80 | -0.91% | 968,000 |
| 2026-01-21 | 33.61 | 33.70 | 32.97 | 33.10 | -0.84% | 712,100 |
| 2026-01-20 | 33.32 | 33.64 | 33.29 | 33.38 | -0.71% | 851,700 |
| 2026-01-16 | 33.48 | 33.69 | 33.30 | 33.62 | +0.39% | 890,500 |
| 2026-01-15 | 33.36 | 34.12 | 33.36 | 33.49 | -0.06% | 624,000 |
| 2026-01-14 | 33.68 | 33.71 | 33.30 | 33.51 | -0.27% | 549,800 |
| 2026-01-13 | 33.99 | 34.29 | 33.37 | 33.60 | -1.35% | 1,203,300 |
| 2026-01-12 | 33.87 | 34.42 | 33.81 | 34.06 | -0.15% | 854,600 |
| 2026-01-09 | 34.31 | 34.72 | 33.78 | 34.11 | -0.90% | 1,425,000 |
| 2026-01-08 | 33.90 | 35.21 | 33.78 | 34.42 | +1.47% | 3,818,300 |
| 2026-01-07 | 34.01 | 34.25 | 33.68 | 33.92 | -0.38% | 1,135,400 |
| 2026-01-06 | 33.20 | 34.13 | 33.07 | 34.05 | +2.13% | 829,300 |
| 2026-01-05 | 33.02 | 33.52 | 32.81 | 33.34 | +0.69% | 721,100 |
| 2026-01-02 | 33.50 | 33.50 | 32.90 | 33.11 | -0.78% | 674,400 |
| 2025-12-31 | 34.11 | 34.11 | 33.36 | 33.37 | -2.03% | 663,300 |
| 2025-12-30 | 33.88 | 34.10 | 33.65 | 34.06 | +0.41% | 677,500 |
| 2025-12-29 | 34.00 | 34.24 | 33.86 | 33.92 | -0.21% | 497,400 |
| 2025-12-26 | 34.10 | 34.21 | 33.76 | 33.99 | -0.85% | 369,000 |
| 2025-12-24 | 34.04 | 34.32 | 33.95 | 34.28 | +0.65% | 187,500 |
| 2025-12-23 | 34.22 | 34.34 | 34.03 | 34.06 | -0.82% | 662,700 |
| 2025-12-22 | 34.05 | 34.61 | 34.00 | 34.34 | +0.23% | 779,300 |
| 2025-12-19 | 34.19 | 34.46 | 34.15 | 34.26 | -0.32% | 1,635,900 |
| 2025-12-18 | 34.43 | 34.71 | 34.27 | 34.37 | +0.29% | 875,800 |
| 2025-12-17 | 33.83 | 34.40 | 33.83 | 34.27 | +1.18% | 699,500 |
| 2025-12-16 | 34.06 | 34.19 | 33.80 | 33.87 | -0.38% | 1,105,600 |
| 2025-12-15 | 33.73 | 34.15 | 33.55 | 34.00 | +1.19% | 671,100 |
| 2025-12-12 | 32.96 | 33.69 | 32.96 | 33.60 | +0.93% | 769,000 |
| 2025-12-11 | 33.20 | 33.61 | 33.00 | 33.29 | +0.73% | 815,400 |
| 2025-12-10 | 32.76 | 33.38 | 32.42 | 33.05 | +0.79% | 779,100 |
| 2025-12-09 | 32.31 | 33.11 | 32.26 | 32.79 | +1.96% | 787,100 |
| 2025-12-08 | 32.17 | 32.36 | 31.80 | 32.16 | +0.22% | 1,283,100 |
| 2025-12-05 | 32.19 | 32.21 | 31.84 | 32.09 | -0.53% | 737,700 |
| 2025-12-04 | 32.58 | 32.93 | 32.16 | 32.26 | -1.68% | 739,300 |
| 2025-12-03 | 32.96 | 33.20 | 32.65 | 32.81 | -0.21% | 648,000 |
| 2025-12-02 | 33.60 | 33.79 | 32.86 | 32.88 | -1.82% | 447,200 |
| 2025-12-01 | 33.26 | 33.64 | 33.26 | 33.49 | -0.27% | 556,500 |
| 2025-11-28 | 33.59 | 33.71 | 33.51 | 33.58 | -0.06% | 258,900 |
| 2025-11-26 | 33.44 | 34.04 | 33.27 | 33.60 | +0.09% | 995,600 |
| 2025-11-25 | 33.15 | 33.94 | 33.15 | 33.57 | +1.14% | 815,100 |
| 2025-11-24 | 33.58 | 33.58 | 32.96 | 33.19 | -0.87% | 782,300 |
| 2025-11-21 | 33.13 | 33.84 | 32.93 | 33.48 | +1.86% | 861,800 |
| 2025-11-20 | 32.88 | 33.49 | 32.75 | 32.87 | +0.70% | 516,200 |
| 2025-11-19 | 33.06 | 33.09 | 32.43 | 32.64 | -1.72% | 639,400 |
| 2025-11-18 | 32.93 | 33.23 | 32.85 | 33.21 | +0.79% | 437,500 |
| 2025-11-17 | 34.15 | 34.15 | 32.90 | 32.95 | -2.89% | 474,800 |
| 2025-11-14 | 33.83 | 34.09 | 33.45 | 33.93 | +0.33% | 466,500 |
| 2025-11-13 | 34.18 | 34.43 | 33.64 | 33.82 | -1.74% | 560,700 |
| 2025-11-12 | 34.62 | 34.75 | 34.11 | 34.42 | -0.98% | 790,100 |
| 2025-11-11 | 34.42 | 34.83 | 34.29 | 34.76 | +1.49% | 603,600 |
| 2025-11-10 | 34.04 | 34.69 | 34.04 | 34.25 | -0.67% | 852,000 |
| 2025-11-07 | 33.75 | 34.48 | 33.59 | 34.48 | +2.59% | 723,800 |
| 2025-11-06 | 33.94 | 33.97 | 33.22 | 33.61 | -0.80% | 1,042,100 |
| 2025-11-05 | 34.01 | 34.84 | 33.44 | 33.88 | +0.65% | 1,781,400 |
| 2025-11-04 | 32.83 | 33.73 | 32.61 | 33.66 | +2.68% | 1,692,800 |
| 2025-11-03 | 32.22 | 32.79 | 31.83 | 32.78 | +0.68% | 801,800 |
| 2025-10-31 | 32.02 | 32.60 | 31.63 | 32.56 | +0.56% | 905,500 |
| 2025-10-30 | 32.79 | 33.03 | 32.30 | 32.38 | -1.85% | 878,700 |
| 2025-10-29 | 32.95 | 33.69 | 32.61 | 32.99 | -0.75% | 1,356,300 |
| 2025-10-28 | 33.32 | 33.44 | 32.78 | 33.24 | -0.78% | 807,100 |
| 2025-10-27 | 33.35 | 33.56 | 33.10 | 33.50 | +0.54% | 533,500 |
| 2025-10-24 | 33.47 | 33.47 | 33.10 | 33.32 | +0.30% | 569,600 |
| 2025-10-23 | 33.49 | 33.49 | 32.88 | 33.22 | -0.36% | 659,900 |
| 2025-10-22 | 32.87 | 33.39 | 32.55 | 33.34 | +2.11% | 724,900 |
| 2025-10-21 | 32.62 | 32.80 | 32.46 | 32.65 | +0.09% | 926,800 |
| 2025-10-20 | 32.71 | 32.87 | 32.31 | 32.62 | -0.24% | 689,900 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：2月（+11.38%）。最も弱い月：3月（-6.79%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Tanger Factory Outlet Centers Inc（SKT）の直近終値は？
2026-10-16 時点で 35.43。Closelookデータレイクの日次価格記録より。
SKT の52週高値・安値は？
直近52週間で高値 42.53、安値 31.13（2026-10-16 時点）。
Tanger Factory Outlet Centers Inc が歴史的に最も強い月と弱い月は？
歴史的に、SKT の最も強い月は 2月（平均 +11.38%）、最も弱い月は 3月（平均 -6.79%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。