Comparing Back to the side-by-side chart ↗
Surge Energy Inc.（SGY.TO）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.55 | 12.65 | 12.46 | 12.63 | +2.02% | 682,179 |
| 2026-10-15 | 12.28 | 12.54 | 12.08 | 12.38 | +0.65% | 564,200 |
| 2026-10-14 | 12.25 | 12.40 | 12.23 | 12.30 | +0.82% | 624,200 |
| 2026-10-13 | 12.03 | 12.29 | 11.99 | 12.20 | +1.84% | 445,700 |
| 2026-10-09 | 11.78 | 12.16 | 11.78 | 11.98 | +1.18% | 395,900 |
| 2026-10-08 | 11.66 | 11.85 | 11.66 | 11.84 | +2.51% | 639,800 |
| 2026-10-07 | 11.48 | 11.66 | 11.34 | 11.55 | +0.79% | 392,000 |
| 2026-10-06 | 11.42 | 11.58 | 11.25 | 11.46 | -0.26% | 331,000 |
| 2026-10-05 | 11.23 | 11.71 | 11.06 | 11.49 | +2.22% | 589,400 |
| 2026-10-02 | 11.00 | 11.33 | 10.89 | 11.24 | +1.26% | 560,000 |
| 2026-10-01 | 10.96 | 11.24 | 10.96 | 11.10 | +0.82% | 485,400 |
| 2026-09-30 | 11.01 | 11.20 | 11.00 | 11.01 | +0.27% | 429,700 |
| 2026-09-29 | 11.12 | 11.23 | 10.95 | 10.98 | -2.14% | 669,700 |
| 2026-09-28 | 11.47 | 11.56 | 11.22 | 11.22 | -0.88% | 337,300 |
| 2026-09-25 | 11.40 | 11.44 | 11.16 | 11.32 | -1.48% | 392,000 |
| 2026-09-24 | 11.54 | 11.74 | 11.45 | 11.49 | +0.70% | 600,400 |
| 2026-09-23 | 11.36 | 11.43 | 11.21 | 11.41 | +1.69% | 700,000 |
| 2026-09-22 | 11.35 | 11.45 | 11.16 | 11.22 | -2.18% | 1,191,400 |
| 2026-09-21 | 11.74 | 11.75 | 11.42 | 11.47 | -3.78% | 621,800 |
| 2026-09-18 | 11.98 | 12.08 | 11.82 | 11.92 | +0.17% | 978,300 |
| 2026-09-17 | 11.70 | 11.95 | 11.69 | 11.90 | +0.59% | 445,800 |
| 2026-09-16 | 12.25 | 12.60 | 11.74 | 11.83 | -5.51% | 741,400 |
| 2026-09-15 | 12.26 | 12.70 | 12.26 | 12.52 | +2.96% | 780,100 |
| 2026-09-14 | 12.37 | 12.42 | 12.14 | 12.16 | +0.00% | 587,100 |
| 2026-09-11 | 12.09 | 12.18 | 11.93 | 12.16 | -0.33% | 834,000 |
| 2026-09-10 | 12.12 | 12.35 | 12.05 | 12.20 | +2.26% | 1,171,900 |
| 2026-09-09 | 11.63 | 11.97 | 11.52 | 11.93 | +4.37% | 1,237,100 |
| 2026-09-08 | 11.29 | 11.49 | 11.21 | 11.43 | +2.42% | 937,300 |
| 2026-09-04 | 11.00 | 11.18 | 10.84 | 11.16 | +0.72% | 839,200 |
| 2026-09-03 | 11.26 | 11.44 | 11.06 | 11.08 | -1.42% | 1,054,800 |
| 2026-09-02 | 11.31 | 11.37 | 11.10 | 11.24 | -0.71% | 544,400 |
| 2026-09-01 | 11.20 | 11.38 | 11.12 | 11.32 | +1.71% | 647,800 |
| 2026-08-31 | 11.26 | 11.35 | 10.93 | 11.13 | +0.82% | 588,600 |
| 2026-08-28 | 11.19 | 11.24 | 11.02 | 11.04 | -1.60% | 453,100 |
| 2026-08-27 | 10.93 | 11.25 | 10.90 | 11.22 | +2.65% | 492,100 |
| 2026-08-26 | 10.55 | 11.06 | 10.52 | 10.93 | -0.09% | 674,500 |
| 2026-08-25 | 10.89 | 11.07 | 10.89 | 10.94 | -1.17% | 518,100 |
| 2026-08-24 | 11.12 | 11.18 | 10.83 | 11.07 | -1.34% | 517,600 |
| 2026-08-21 | 11.25 | 11.32 | 11.10 | 11.22 | -0.36% | 515,600 |
| 2026-08-20 | 11.23 | 11.31 | 11.18 | 11.26 | +1.90% | 360,000 |
| 2026-08-19 | 11.06 | 11.22 | 11.04 | 11.05 | +0.45% | 636,700 |
| 2026-08-18 | 11.24 | 11.24 | 10.95 | 11.00 | -1.17% | 722,500 |
| 2026-08-17 | 10.75 | 11.22 | 10.70 | 11.13 | +5.00% | 817,900 |
| 2026-08-14 | 10.49 | 10.68 | 10.48 | 10.60 | +1.73% | 573,900 |
| 2026-08-13 | 10.35 | 10.45 | 10.21 | 10.42 | -0.19% | 496,800 |
| 2026-08-12 | 10.60 | 10.72 | 10.20 | 10.44 | -1.51% | 395,800 |
| 2026-08-11 | 10.29 | 10.62 | 10.28 | 10.60 | +3.01% | 605,000 |
| 2026-08-10 | 10.12 | 10.32 | 9.83 | 10.29 | +3.00% | 2,770,300 |
| 2026-08-07 | 10.09 | 10.18 | 9.98 | 9.99 | -2.06% | 676,600 |
| 2026-08-06 | 10.00 | 10.22 | 9.89 | 10.20 | +4.62% | 1,371,600 |
| 2026-08-05 | 10.16 | 10.19 | 9.74 | 9.75 | -4.13% | 1,113,800 |
| 2026-08-04 | 9.93 | 10.22 | 9.88 | 10.17 | -1.74% | 764,900 |
| 2026-07-31 | 9.99 | 10.38 | 9.99 | 10.35 | +4.44% | 1,181,700 |
| 2026-07-30 | 9.83 | 9.93 | 9.28 | 9.91 | +0.20% | 1,412,700 |
| 2026-07-29 | 9.99 | 10.09 | 9.81 | 9.89 | +1.85% | 591,000 |
| 2026-07-28 | 9.79 | 9.97 | 9.62 | 9.71 | -2.31% | 544,200 |
| 2026-07-27 | 9.96 | 10.08 | 9.76 | 9.94 | -3.12% | 859,600 |
| 2026-07-24 | 10.38 | 10.46 | 10.22 | 10.26 | -2.01% | 707,000 |
| 2026-07-23 | 10.39 | 10.52 | 10.35 | 10.47 | +2.85% | 1,152,600 |
| 2026-07-22 | 9.93 | 10.27 | 9.88 | 10.18 | +3.77% | 909,900 |
| 2026-07-21 | 9.60 | 9.81 | 9.58 | 9.81 | +3.37% | 459,900 |
| 2026-07-20 | 9.39 | 9.59 | 9.34 | 9.49 | +0.42% | 357,600 |
| 2026-07-17 | 9.47 | 9.53 | 9.25 | 9.45 | +1.07% | 546,000 |
| 2026-07-16 | 9.37 | 9.43 | 9.28 | 9.35 | +0.32% | 653,800 |
| 2026-07-15 | 9.48 | 9.48 | 9.15 | 9.32 | -0.75% | 383,300 |
| 2026-07-14 | 9.51 | 9.65 | 9.31 | 9.39 | +0.00% | 449,600 |
| 2026-07-13 | 9.35 | 9.44 | 9.23 | 9.39 | +3.07% | 582,800 |
| 2026-07-10 | 9.22 | 9.22 | 9.02 | 9.11 | -0.98% | 408,400 |
| 2026-07-09 | 9.48 | 9.55 | 9.14 | 9.20 | -3.06% | 476,100 |
| 2026-07-08 | 9.24 | 9.49 | 9.18 | 9.49 | +5.33% | 1,257,000 |
| 2026-07-07 | 8.81 | 9.06 | 8.78 | 9.01 | +3.09% | 501,100 |
| 2026-07-06 | 9.13 | 9.17 | 8.73 | 8.74 | -4.17% | 485,700 |
| 2026-07-03 | 9.06 | 9.17 | 9.05 | 9.12 | +0.66% | 364,000 |
| 2026-07-02 | 9.01 | 9.20 | 8.93 | 9.06 | -1.84% | 1,061,200 |
| 2026-06-30 | 9.26 | 9.51 | 9.18 | 9.23 | -0.65% | 1,089,600 |
| 2026-06-29 | 9.27 | 9.34 | 9.13 | 9.29 | +0.76% | 654,900 |
| 2026-06-26 | 9.15 | 9.25 | 9.07 | 9.22 | +0.44% | 805,900 |
| 2026-06-25 | 9.07 | 9.23 | 9.03 | 9.18 | +0.88% | 508,700 |
| 2026-06-24 | 9.37 | 9.37 | 9.05 | 9.10 | -4.81% | 936,200 |
| 2026-06-23 | 9.55 | 9.62 | 9.49 | 9.56 | -0.42% | 582,000 |
| 2026-06-22 | 9.53 | 9.67 | 9.47 | 9.60 | +0.00% | 473,100 |
| 2026-06-19 | 9.48 | 9.62 | 9.43 | 9.60 | +1.48% | 377,300 |
| 2026-06-18 | 9.63 | 9.63 | 9.28 | 9.46 | -2.57% | 708,100 |
| 2026-06-17 | 9.72 | 10.05 | 9.69 | 9.71 | +0.21% | 782,200 |
| 2026-06-16 | 9.71 | 9.75 | 9.52 | 9.69 | -1.72% | 1,268,600 |
| 2026-06-15 | 9.73 | 9.94 | 9.60 | 9.86 | -3.05% | 821,900 |
| 2026-06-12 | 10.21 | 10.49 | 10.09 | 10.17 | -1.93% | 748,400 |
| 2026-06-11 | 10.28 | 10.62 | 10.22 | 10.37 | +1.97% | 1,018,600 |
| 2026-06-10 | 10.06 | 10.33 | 10.06 | 10.17 | +2.21% | 431,000 |
| 2026-06-09 | 10.37 | 10.40 | 9.77 | 9.95 | -4.88% | 789,500 |
| 2026-06-08 | 10.14 | 10.55 | 10.14 | 10.46 | +3.87% | 713,800 |
| 2026-06-05 | 10.42 | 10.43 | 10.05 | 10.07 | -4.19% | 508,800 |
| 2026-06-04 | 10.25 | 10.61 | 10.00 | 10.51 | +0.96% | 724,500 |
| 2026-06-03 | 10.57 | 10.65 | 10.30 | 10.41 | +0.58% | 735,800 |
| 2026-06-02 | 10.19 | 10.62 | 10.19 | 10.35 | +3.29% | 1,086,800 |
| 2026-06-01 | 9.60 | 10.10 | 9.60 | 10.02 | +6.48% | 1,887,100 |
| 2026-05-29 | 9.29 | 9.54 | 9.26 | 9.41 | +0.00% | 959,300 |
| 2026-05-28 | 9.40 | 9.47 | 9.28 | 9.41 | +1.29% | 663,600 |
| 2026-05-27 | 9.38 | 9.45 | 9.25 | 9.29 | -3.23% | 869,800 |
| 2026-05-26 | 9.62 | 9.74 | 9.55 | 9.60 | +0.95% | 597,000 |
| 2026-05-25 | 9.76 | 9.84 | 9.45 | 9.51 | -4.80% | 777,000 |
| 2026-05-22 | 9.88 | 10.07 | 9.85 | 9.99 | +0.40% | 442,400 |
| 2026-05-21 | 10.21 | 10.35 | 9.87 | 9.95 | -1.68% | 670,000 |
| 2026-05-20 | 10.30 | 10.46 | 10.07 | 10.12 | -1.84% | 1,007,300 |
| 2026-05-19 | 10.25 | 10.35 | 10.13 | 10.31 | +1.58% | 789,500 |
| 2026-05-15 | 10.02 | 10.15 | 9.96 | 10.15 | +2.01% | 951,400 |
| 2026-05-14 | 9.87 | 10.05 | 9.83 | 9.95 | +0.61% | 631,700 |
| 2026-05-13 | 9.96 | 10.08 | 9.84 | 9.89 | -0.70% | 822,500 |
| 2026-05-12 | 9.87 | 9.97 | 9.76 | 9.96 | +2.05% | 620,700 |
| 2026-05-11 | 9.85 | 9.93 | 9.66 | 9.76 | +0.62% | 854,600 |
| 2026-05-08 | 9.62 | 9.81 | 9.59 | 9.70 | +0.52% | 678,100 |
| 2026-05-07 | 9.20 | 9.65 | 9.20 | 9.65 | -0.21% | 1,411,700 |
| 2026-05-06 | 9.70 | 9.80 | 9.59 | 9.67 | -4.07% | 1,008,200 |
| 2026-05-05 | 9.90 | 10.15 | 9.89 | 10.08 | +0.20% | 596,400 |
| 2026-05-04 | 9.92 | 10.13 | 9.86 | 10.06 | +1.51% | 630,900 |
| 2026-05-01 | 10.00 | 10.03 | 9.72 | 9.91 | -1.00% | 669,700 |
| 2026-04-30 | 10.08 | 10.09 | 9.91 | 10.01 | -1.09% | 736,900 |
| 2026-04-29 | 9.99 | 10.17 | 9.87 | 10.12 | +3.05% | 1,134,300 |
| 2026-04-28 | 9.80 | 9.94 | 9.76 | 9.82 | +1.66% | 1,081,200 |
| 2026-04-27 | 9.46 | 9.72 | 9.46 | 9.66 | +2.11% | 717,500 |
| 2026-04-24 | 9.31 | 9.47 | 9.25 | 9.46 | +0.85% | 1,172,400 |
| 2026-04-23 | 9.15 | 9.40 | 9.15 | 9.38 | +2.63% | 1,195,300 |
| 2026-04-22 | 9.00 | 9.19 | 8.99 | 9.14 | +2.81% | 811,100 |
| 2026-04-21 | 8.74 | 8.92 | 8.70 | 8.89 | +2.18% | 872,300 |
| 2026-04-20 | 8.49 | 8.77 | 8.43 | 8.70 | +4.44% | 924,100 |
| 2026-04-17 | 8.49 | 8.49 | 8.07 | 8.33 | -5.88% | 1,940,400 |
| 2026-04-16 | 8.85 | 8.97 | 8.80 | 8.85 | +0.57% | 1,229,300 |
| 2026-04-15 | 8.90 | 9.03 | 8.80 | 8.80 | -2.00% | 987,400 |
| 2026-04-14 | 9.00 | 9.07 | 8.79 | 8.98 | -1.10% | 705,000 |
| 2026-04-13 | 9.19 | 9.31 | 9.06 | 9.08 | +1.34% | 752,800 |
| 2026-04-10 | 8.62 | 8.99 | 8.57 | 8.96 | +4.55% | 1,328,400 |
| 2026-04-09 | 8.83 | 8.93 | 8.43 | 8.57 | -1.72% | 1,316,700 |
| 2026-04-08 | 8.61 | 8.75 | 8.34 | 8.72 | -6.24% | 2,304,400 |
| 2026-04-07 | 9.16 | 9.44 | 9.15 | 9.30 | +1.97% | 1,288,500 |
| 2026-04-06 | 9.02 | 9.19 | 8.98 | 9.12 | +0.88% | 873,700 |
| 2026-04-02 | 9.11 | 9.44 | 8.99 | 9.04 | +3.43% | 1,470,800 |
| 2026-04-01 | 9.20 | 9.37 | 8.71 | 8.74 | -7.02% | 1,479,900 |
| 2026-03-31 | 9.38 | 9.70 | 9.18 | 9.40 | +0.21% | 1,506,700 |
| 2026-03-30 | 9.09 | 9.49 | 9.09 | 9.38 | +4.92% | 1,581,600 |
| 2026-03-27 | 8.70 | 8.94 | 8.70 | 8.94 | +2.76% | 1,174,900 |
| 2026-03-26 | 8.71 | 8.80 | 8.64 | 8.70 | +0.35% | 944,900 |
| 2026-03-25 | 8.61 | 8.74 | 8.54 | 8.67 | -1.03% | 663,300 |
| 2026-03-24 | 8.64 | 8.93 | 8.63 | 8.76 | +1.51% | 695,100 |
| 2026-03-23 | 8.65 | 8.74 | 8.46 | 8.63 | -3.25% | 976,000 |
| 2026-03-20 | 8.90 | 9.02 | 8.76 | 8.92 | -0.11% | 1,027,700 |
| 2026-03-19 | 8.72 | 9.00 | 8.72 | 8.93 | +1.82% | 1,003,100 |
| 2026-03-18 | 8.73 | 8.79 | 8.65 | 8.77 | +0.92% | 673,000 |
| 2026-03-17 | 8.73 | 8.82 | 8.69 | 8.69 | +0.12% | 576,100 |
| 2026-03-16 | 8.50 | 8.73 | 8.42 | 8.68 | +1.88% | 1,107,300 |
| 2026-03-13 | 8.53 | 8.61 | 8.38 | 8.52 | -0.70% | 1,492,900 |
| 2026-03-12 | 8.50 | 8.68 | 8.47 | 8.58 | +1.54% | 1,337,000 |
| 2026-03-11 | 8.25 | 8.48 | 8.20 | 8.45 | +2.42% | 1,043,700 |
| 2026-03-10 | 8.16 | 8.32 | 8.10 | 8.25 | +0.12% | 673,700 |
| 2026-03-09 | 8.48 | 8.49 | 8.17 | 8.24 | -1.08% | 1,660,500 |
| 2026-03-06 | 8.60 | 8.70 | 8.30 | 8.33 | -1.77% | 1,946,400 |
| 2026-03-05 | 8.41 | 8.63 | 8.31 | 8.48 | +1.80% | 2,466,400 |
| 2026-03-04 | 8.20 | 8.35 | 8.13 | 8.33 | +0.97% | 576,900 |
| 2026-03-03 | 8.36 | 8.42 | 8.10 | 8.25 | +0.49% | 1,230,700 |
| 2026-03-02 | 8.36 | 8.58 | 8.09 | 8.21 | +1.73% | 1,647,100 |
| 2026-02-27 | 8.03 | 8.11 | 7.92 | 8.07 | +2.02% | 812,600 |
| 2026-02-26 | 7.75 | 7.96 | 7.55 | 7.91 | +1.28% | 883,500 |
| 2026-02-25 | 8.04 | 8.07 | 7.75 | 7.81 | -2.38% | 1,212,100 |
| 2026-02-24 | 8.11 | 8.16 | 7.96 | 8.00 | -0.50% | 926,300 |
| 2026-02-23 | 7.90 | 8.05 | 7.83 | 8.04 | +2.03% | 1,017,400 |
| 2026-02-20 | 7.90 | 7.90 | 7.73 | 7.88 | +0.00% | 462,300 |
| 2026-02-19 | 7.81 | 7.95 | 7.78 | 7.88 | +1.42% | 838,500 |
| 2026-02-18 | 7.63 | 7.80 | 7.61 | 7.77 | +4.30% | 682,800 |
| 2026-02-17 | 7.58 | 7.70 | 7.27 | 7.45 | -0.93% | 566,600 |
| 2026-02-13 | 7.49 | 7.53 | 7.38 | 7.52 | +1.21% | 476,900 |
| 2026-02-12 | 7.87 | 7.89 | 7.33 | 7.43 | -5.95% | 1,058,300 |
| 2026-02-11 | 7.73 | 7.92 | 7.73 | 7.90 | +3.67% | 933,800 |
| 2026-02-10 | 7.79 | 7.79 | 7.58 | 7.62 | -1.30% | 765,100 |
| 2026-02-09 | 7.54 | 7.84 | 7.54 | 7.72 | +1.98% | 863,900 |
| 2026-02-06 | 7.28 | 7.60 | 7.23 | 7.57 | +3.98% | 921,600 |
| 2026-02-05 | 7.57 | 7.57 | 7.23 | 7.28 | -3.96% | 655,800 |
| 2026-02-04 | 7.46 | 7.63 | 7.40 | 7.58 | +1.47% | 817,700 |
| 2026-02-03 | 7.22 | 7.49 | 7.20 | 7.47 | +4.62% | 671,600 |
| 2026-02-02 | 6.87 | 7.23 | 6.87 | 7.14 | -3.25% | 787,200 |
| 2026-01-30 | 7.55 | 7.63 | 7.24 | 7.38 | -3.15% | 965,000 |
| 2026-01-29 | 7.52 | 7.77 | 7.47 | 7.62 | +3.11% | 1,439,200 |
| 2026-01-28 | 7.39 | 7.44 | 7.27 | 7.39 | +0.68% | 741,400 |
| 2026-01-27 | 7.11 | 7.36 | 7.11 | 7.34 | +3.53% | 2,978,300 |
| 2026-01-26 | 7.10 | 7.14 | 6.98 | 7.09 | +0.28% | 918,800 |
| 2026-01-23 | 7.05 | 7.18 | 7.05 | 7.07 | +1.29% | 775,200 |
| 2026-01-22 | 7.00 | 7.05 | 6.95 | 6.98 | -1.13% | 483,600 |
| 2026-01-21 | 6.89 | 7.06 | 6.89 | 7.06 | +3.37% | 879,000 |
| 2026-01-20 | 6.83 | 6.91 | 6.77 | 6.83 | +0.74% | 679,500 |
| 2026-01-19 | 6.75 | 6.84 | 6.74 | 6.78 | +0.44% | 364,800 |
| 2026-01-16 | 6.78 | 6.83 | 6.73 | 6.75 | +0.45% | 283,100 |
| 2026-01-15 | 6.72 | 6.80 | 6.61 | 6.72 | -0.88% | 416,300 |
| 2026-01-14 | 6.75 | 6.88 | 6.74 | 6.78 | +0.89% | 925,100 |
| 2026-01-13 | 6.70 | 6.78 | 6.66 | 6.72 | +2.28% | 1,528,900 |
| 2026-01-12 | 6.60 | 6.64 | 6.56 | 6.57 | -0.45% | 1,081,400 |
| 2026-01-09 | 6.58 | 6.62 | 6.52 | 6.60 | +0.61% | 806,400 |
| 2026-01-08 | 6.50 | 6.61 | 6.45 | 6.56 | +1.71% | 407,000 |
| 2026-01-07 | 6.66 | 6.66 | 6.44 | 6.45 | -3.15% | 856,700 |
| 2026-01-06 | 6.77 | 6.80 | 6.62 | 6.66 | -1.48% | 598,900 |
| 2026-01-05 | 6.90 | 6.91 | 6.54 | 6.76 | -3.43% | 926,000 |
| 2026-01-02 | 6.88 | 7.04 | 6.79 | 7.00 | +1.45% | 452,300 |
| 2025-12-31 | 7.02 | 7.02 | 6.88 | 6.90 | -1.29% | 188,800 |
| 2025-12-30 | 7.03 | 7.04 | 6.97 | 6.99 | +1.01% | 271,600 |
| 2025-12-29 | 6.87 | 6.97 | 6.87 | 6.92 | +0.58% | 396,500 |
| 2025-12-24 | 6.88 | 6.89 | 6.81 | 6.88 | +0.44% | 176,600 |
| 2025-12-23 | 6.75 | 6.85 | 6.68 | 6.85 | +1.78% | 303,500 |
| 2025-12-22 | 6.66 | 6.76 | 6.66 | 6.73 | +2.59% | 437,400 |
| 2025-12-19 | 6.53 | 6.61 | 6.53 | 6.56 | +0.92% | 412,400 |
| 2025-12-18 | 6.65 | 6.70 | 6.49 | 6.50 | -2.26% | 490,400 |
| 2025-12-17 | 6.65 | 6.70 | 6.62 | 6.65 | +1.53% | 363,100 |
| 2025-12-16 | 6.83 | 6.84 | 6.53 | 6.55 | -4.80% | 763,300 |
| 2025-12-15 | 6.91 | 6.93 | 6.80 | 6.88 | -0.72% | 375,900 |
| 2025-12-12 | 6.94 | 7.06 | 6.85 | 6.93 | -0.14% | 576,200 |
| 2025-12-11 | 7.06 | 7.06 | 6.94 | 6.94 | -2.53% | 457,900 |
| 2025-12-10 | 7.21 | 7.23 | 7.07 | 7.12 | -0.97% | 391,800 |
| 2025-12-09 | 7.40 | 7.41 | 7.12 | 7.19 | -2.57% | 780,500 |
| 2025-12-08 | 7.48 | 7.50 | 7.33 | 7.38 | -1.34% | 711,000 |
| 2025-12-05 | 7.45 | 7.61 | 7.45 | 7.48 | +0.13% | 598,900 |
| 2025-12-04 | 7.53 | 7.59 | 7.42 | 7.47 | -0.93% | 506,300 |
| 2025-12-03 | 7.36 | 7.56 | 7.36 | 7.54 | +2.45% | 698,300 |
| 2025-12-02 | 7.36 | 7.37 | 7.26 | 7.36 | +0.00% | 295,200 |
| 2025-12-01 | 7.45 | 7.50 | 7.34 | 7.36 | -0.67% | 468,600 |
| 2025-11-28 | 7.35 | 7.48 | 7.35 | 7.41 | +0.27% | 327,100 |
| 2025-11-27 | 7.28 | 7.40 | 7.28 | 7.39 | +1.79% | 251,900 |
| 2025-11-26 | 7.28 | 7.34 | 7.26 | 7.26 | -0.14% | 353,900 |
| 2025-11-25 | 7.42 | 7.43 | 7.24 | 7.27 | -3.20% | 583,100 |
| 2025-11-24 | 7.47 | 7.59 | 7.38 | 7.51 | +1.35% | 588,000 |
| 2025-11-21 | 7.57 | 7.59 | 7.29 | 7.41 | -3.01% | 522,500 |
| 2025-11-20 | 7.55 | 7.85 | 7.55 | 7.64 | +1.46% | 1,250,500 |
| 2025-11-19 | 7.28 | 7.56 | 7.20 | 7.53 | +1.62% | 676,900 |
| 2025-11-18 | 7.08 | 7.47 | 7.03 | 7.41 | +4.37% | 808,900 |
| 2025-11-17 | 7.13 | 7.20 | 7.06 | 7.10 | -0.56% | 494,800 |
| 2025-11-14 | 6.94 | 7.14 | 6.93 | 7.14 | +3.48% | 945,800 |
| 2025-11-13 | 7.00 | 7.16 | 6.87 | 6.90 | -1.00% | 925,800 |
| 2025-11-12 | 7.16 | 7.19 | 6.95 | 6.97 | -3.73% | 668,300 |
| 2025-11-11 | 6.98 | 7.26 | 6.97 | 7.24 | +4.47% | 1,683,200 |
| 2025-11-10 | 6.80 | 6.94 | 6.76 | 6.93 | +2.06% | 747,800 |
| 2025-11-07 | 6.55 | 6.80 | 6.52 | 6.79 | +3.66% | 857,000 |
| 2025-11-06 | 6.61 | 6.76 | 6.46 | 6.55 | -0.61% | 618,900 |
| 2025-11-05 | 6.49 | 6.61 | 6.49 | 6.59 | +1.70% | 517,600 |
| 2025-11-04 | 6.58 | 6.61 | 6.42 | 6.48 | -2.56% | 570,000 |
| 2025-11-03 | 6.64 | 6.70 | 6.56 | 6.65 | +0.30% | 305,000 |
| 2025-10-31 | 6.60 | 6.65 | 6.52 | 6.63 | +1.07% | 614,800 |
| 2025-10-30 | 6.65 | 6.68 | 6.54 | 6.56 | -1.65% | 411,900 |
| 2025-10-29 | 6.78 | 6.81 | 6.67 | 6.67 | -1.33% | 560,000 |
| 2025-10-28 | 6.88 | 6.89 | 6.75 | 6.76 | -1.60% | 453,900 |
| 2025-10-27 | 6.95 | 6.95 | 6.86 | 6.87 | -0.15% | 438,500 |
| 2025-10-24 | 6.85 | 6.96 | 6.85 | 6.88 | +0.73% | 496,500 |
| 2025-10-23 | 6.85 | 6.93 | 6.81 | 6.83 | +2.09% | 688,400 |
| 2025-10-22 | 6.57 | 6.72 | 6.56 | 6.69 | +2.61% | 421,700 |
| 2025-10-21 | 6.60 | 6.61 | 6.46 | 6.52 | -1.06% | 556,800 |
| 2025-10-20 | 6.63 | 6.70 | 6.55 | 6.59 | -0.45% | 557,800 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：3月（+18.28%）。最も弱い月：12月（-6.25%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Surge Energy Inc.（SGY.TO）の直近終値は？
2026-10-16 時点で 12.63。Closelookデータレイクの日次価格記録より。
SGY.TO の52週高値・安値は？
直近52週間で高値 12.70、安値 6.42（2026-10-16 時点）。
Surge Energy Inc. が歴史的に最も強い月と弱い月は？
歴史的に、SGY.TO の最も強い月は 3月（平均 +18.28%）、最も弱い月は 12月（平均 -6.25%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー450本から計算。