Comparing Back to the side-by-side chart ↗
Seneca Foods Corp A（SENEA）— 株価履歴
2026-10-16 時点 — Closelookデータレイクから毎晩更新。投資日記としての記録であり、助言ではありません。
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 176.86 | 181.70 | 168.28 | 170.25 | -3.27% | 102,100 |
| 2026-10-15 | 184.25 | 186.15 | 175.66 | 176.00 | -3.18% | 109,100 |
| 2026-10-14 | 183.08 | 185.06 | 179.95 | 181.78 | -0.70% | 75,300 |
| 2026-10-13 | 185.68 | 186.28 | 182.73 | 183.07 | -0.19% | 48,400 |
| 2026-10-12 | 178.99 | 184.29 | 178.98 | 183.41 | +2.84% | 97,400 |
| 2026-10-09 | 175.97 | 180.82 | 174.70 | 178.34 | +0.74% | 93,100 |
| 2026-10-08 | 171.86 | 178.15 | 171.01 | 177.03 | +3.16% | 109,200 |
| 2026-10-07 | 171.54 | 175.48 | 170.10 | 171.61 | +0.11% | 88,700 |
| 2026-10-06 | 178.87 | 178.87 | 169.53 | 171.42 | -3.51% | 104,800 |
| 2026-10-05 | 177.18 | 178.25 | 175.50 | 177.66 | +0.00% | 100,800 |
| 2026-10-02 | 177.56 | 181.04 | 176.21 | 177.66 | +0.36% | 188,700 |
| 2026-10-01 | 178.00 | 178.78 | 174.25 | 177.03 | -0.54% | 92,900 |
| 2026-09-30 | 182.23 | 182.23 | 177.87 | 178.00 | -1.85% | 107,000 |
| 2026-09-29 | 181.04 | 184.82 | 179.73 | 181.36 | -0.64% | 143,000 |
| 2026-09-28 | 181.51 | 186.10 | 181.51 | 182.53 | -0.07% | 82,600 |
| 2026-09-25 | 185.25 | 185.25 | 179.27 | 182.66 | -0.73% | 89,800 |
| 2026-09-24 | 180.71 | 186.34 | 180.71 | 184.00 | +2.71% | 121,500 |
| 2026-09-23 | 181.43 | 182.36 | 178.86 | 179.15 | -2.54% | 106,600 |
| 2026-09-22 | 182.52 | 187.55 | 182.32 | 183.81 | +1.63% | 75,800 |
| 2026-09-21 | 184.12 | 185.05 | 180.54 | 180.86 | -1.89% | 87,700 |
| 2026-09-18 | 183.33 | 185.28 | 181.12 | 184.35 | +0.26% | 149,500 |
| 2026-09-17 | 187.76 | 187.96 | 181.83 | 183.87 | -1.31% | 61,200 |
| 2026-09-16 | 181.01 | 187.62 | 178.20 | 186.31 | +3.70% | 75,800 |
| 2026-09-15 | 186.35 | 186.35 | 177.16 | 179.66 | -3.59% | 89,000 |
| 2026-09-14 | 191.06 | 192.02 | 185.65 | 186.35 | -2.24% | 67,500 |
| 2026-09-11 | 188.39 | 194.11 | 188.39 | 190.62 | +2.38% | 60,400 |
| 2026-09-10 | 193.36 | 193.60 | 184.46 | 186.19 | -2.84% | 89,400 |
| 2026-09-09 | 192.60 | 194.19 | 190.01 | 191.63 | -1.73% | 117,700 |
| 2026-09-08 | 194.64 | 196.96 | 189.49 | 195.00 | -0.36% | 132,200 |
| 2026-09-04 | 202.99 | 204.57 | 195.71 | 195.71 | -4.20% | 126,600 |
| 2026-09-03 | 207.50 | 210.00 | 203.92 | 204.28 | -1.46% | 67,500 |
| 2026-09-02 | 204.92 | 209.06 | 204.12 | 207.30 | +1.60% | 90,600 |
| 2026-09-01 | 198.48 | 204.48 | 198.21 | 204.04 | +2.90% | 114,600 |
| 2026-08-31 | 198.12 | 199.78 | 191.31 | 198.29 | -0.78% | 119,200 |
| 2026-08-28 | 194.31 | 201.93 | 194.31 | 199.84 | +3.96% | 109,600 |
| 2026-08-27 | 191.79 | 194.07 | 188.49 | 192.22 | +0.22% | 53,900 |
| 2026-08-26 | 190.22 | 193.03 | 187.81 | 191.79 | +0.61% | 75,600 |
| 2026-08-25 | 191.30 | 191.30 | 186.00 | 190.63 | +0.51% | 55,013 |
| 2026-08-24 | 195.64 | 196.48 | 189.17 | 189.66 | -2.27% | 58,570 |
| 2026-08-21 | 192.98 | 195.70 | 188.00 | 194.07 | +0.75% | 75,300 |
| 2026-08-20 | 189.62 | 194.80 | 189.62 | 192.62 | +0.21% | 64,300 |
| 2026-08-19 | 196.37 | 199.55 | 191.15 | 192.22 | -0.03% | 74,400 |
| 2026-08-18 | 190.68 | 192.81 | 189.01 | 192.27 | +1.46% | 79,400 |
| 2026-08-17 | 189.18 | 194.86 | 189.04 | 189.50 | -1.15% | 95,100 |
| 2026-08-14 | 193.90 | 193.97 | 189.10 | 191.70 | -1.13% | 81,900 |
| 2026-08-13 | 189.79 | 196.39 | 189.79 | 193.90 | +2.94% | 105,700 |
| 2026-08-12 | 185.26 | 188.53 | 181.11 | 188.37 | +2.14% | 145,000 |
| 2026-08-11 | 178.00 | 189.59 | 178.00 | 184.42 | +2.62% | 113,600 |
| 2026-08-10 | 177.12 | 181.51 | 172.60 | 179.71 | +0.50% | 143,100 |
| 2026-08-07 | 166.30 | 179.87 | 161.78 | 178.82 | +7.35% | 140,900 |
| 2026-08-06 | 170.89 | 172.79 | 166.26 | 166.58 | -2.44% | 107,800 |
| 2026-08-05 | 176.60 | 178.62 | 170.61 | 170.74 | -2.04% | 74,300 |
| 2026-08-04 | 171.12 | 175.03 | 165.99 | 174.29 | +2.43% | 77,400 |
| 2026-08-03 | 166.18 | 171.27 | 166.04 | 170.15 | +2.82% | 75,200 |
| 2026-07-31 | 165.86 | 167.86 | 164.01 | 165.49 | -1.08% | 59,400 |
| 2026-07-30 | 169.89 | 169.89 | 164.49 | 167.30 | -1.66% | 118,900 |
| 2026-07-29 | 170.45 | 174.02 | 169.08 | 170.12 | -0.12% | 116,700 |
| 2026-07-28 | 168.77 | 172.31 | 167.67 | 170.33 | +2.44% | 94,300 |
| 2026-07-27 | 167.03 | 168.80 | 164.86 | 166.27 | +0.03% | 93,700 |
| 2026-07-24 | 166.22 | 168.54 | 164.00 | 166.22 | +1.27% | 140,000 |
| 2026-07-23 | 163.89 | 165.88 | 160.47 | 164.13 | -0.53% | 88,900 |
| 2026-07-22 | 163.28 | 168.27 | 163.18 | 165.00 | +1.01% | 131,000 |
| 2026-07-21 | 162.24 | 164.45 | 158.47 | 163.35 | +1.16% | 119,200 |
| 2026-07-20 | 171.10 | 171.98 | 161.46 | 161.48 | -5.06% | 146,100 |
| 2026-07-17 | 169.58 | 174.79 | 166.96 | 170.09 | +0.21% | 73,000 |
| 2026-07-16 | 166.61 | 170.51 | 166.11 | 169.74 | +1.49% | 114,300 |
| 2026-07-15 | 168.50 | 171.47 | 166.37 | 167.24 | -1.19% | 161,900 |
| 2026-07-14 | 177.07 | 178.00 | 169.07 | 169.26 | -4.05% | 95,700 |
| 2026-07-13 | 176.80 | 182.00 | 174.98 | 176.41 | -0.16% | 121,700 |
| 2026-07-10 | 175.00 | 178.91 | 174.15 | 176.69 | +1.07% | 64,100 |
| 2026-07-09 | 175.64 | 175.95 | 170.15 | 174.82 | -1.65% | 130,000 |
| 2026-07-08 | 177.46 | 181.90 | 176.31 | 177.76 | +0.17% | 88,000 |
| 2026-07-07 | 183.12 | 185.01 | 174.00 | 177.46 | -2.15% | 120,400 |
| 2026-07-06 | 185.09 | 187.61 | 180.70 | 181.36 | -1.42% | 126,200 |
| 2026-07-02 | 179.69 | 185.90 | 179.69 | 183.98 | +1.28% | 103,500 |
| 2026-07-01 | 174.04 | 182.55 | 172.41 | 181.65 | +4.43% | 142,700 |
| 2026-06-30 | 172.26 | 174.44 | 168.75 | 173.94 | +0.51% | 94,400 |
| 2026-06-29 | 169.13 | 174.98 | 166.54 | 173.06 | +1.57% | 188,500 |
| 2026-06-26 | 168.39 | 171.38 | 163.75 | 170.38 | +1.32% | 203,000 |
| 2026-06-25 | 166.48 | 169.94 | 165.04 | 168.16 | +1.01% | 89,300 |
| 2026-06-24 | 161.04 | 166.65 | 159.32 | 166.48 | +3.45% | 194,000 |
| 2026-06-23 | 156.57 | 163.32 | 155.62 | 160.93 | +2.86% | 176,300 |
| 2026-06-22 | 154.53 | 158.96 | 152.91 | 156.46 | +0.39% | 157,800 |
| 2026-06-18 | 158.84 | 160.94 | 151.35 | 155.85 | -0.10% | 190,800 |
| 2026-06-17 | 163.50 | 164.83 | 153.36 | 156.01 | -5.64% | 142,400 |
| 2026-06-16 | 168.41 | 172.19 | 163.58 | 165.34 | -1.18% | 115,300 |
| 2026-06-15 | 174.32 | 181.43 | 157.60 | 167.31 | -4.60% | 327,000 |
| 2026-06-12 | 154.50 | 176.09 | 152.50 | 175.37 | +17.53% | 537,900 |
| 2026-06-11 | 149.27 | 152.98 | 146.05 | 149.21 | +0.85% | 188,900 |
| 2026-06-10 | 147.55 | 151.00 | 145.71 | 147.95 | +1.75% | 158,900 |
| 2026-06-09 | 144.28 | 149.41 | 144.28 | 145.40 | +1.06% | 147,900 |
| 2026-06-08 | 146.37 | 147.92 | 141.65 | 143.88 | -1.98% | 205,300 |
| 2026-06-05 | 143.54 | 149.58 | 143.54 | 146.79 | +2.63% | 120,100 |
| 2026-06-04 | 142.69 | 145.46 | 139.87 | 143.03 | +0.99% | 151,100 |
| 2026-06-03 | 140.41 | 143.08 | 138.80 | 141.63 | +1.00% | 70,900 |
| 2026-06-02 | 144.61 | 145.86 | 135.62 | 140.23 | -3.19% | 163,100 |
| 2026-06-01 | 142.26 | 144.95 | 141.27 | 144.85 | +0.74% | 163,000 |
| 2026-05-29 | 143.11 | 145.52 | 140.28 | 143.79 | -1.20% | 239,100 |
| 2026-05-28 | 147.92 | 149.58 | 142.25 | 145.54 | -1.54% | 186,900 |
| 2026-05-27 | 146.30 | 150.69 | 144.80 | 147.82 | +2.35% | 338,400 |
| 2026-05-26 | 139.04 | 144.86 | 137.82 | 144.42 | +3.87% | 237,500 |
| 2026-05-22 | 141.72 | 142.20 | 137.74 | 139.04 | -1.00% | 103,000 |
| 2026-05-21 | 140.17 | 143.63 | 135.03 | 140.45 | +0.20% | 83,600 |
| 2026-05-20 | 143.35 | 144.89 | 137.04 | 140.17 | -2.22% | 116,900 |
| 2026-05-19 | 142.84 | 145.73 | 142.84 | 143.35 | +0.51% | 90,000 |
| 2026-05-18 | 138.14 | 144.75 | 138.14 | 142.62 | +2.74% | 53,800 |
| 2026-05-15 | 137.37 | 140.09 | 136.00 | 138.82 | +1.37% | 82,200 |
| 2026-05-14 | 137.86 | 138.26 | 133.70 | 136.94 | -0.52% | 66,000 |
| 2026-05-13 | 139.78 | 140.11 | 134.64 | 137.65 | -1.57% | 71,200 |
| 2026-05-12 | 140.48 | 142.53 | 136.17 | 139.85 | +0.67% | 102,500 |
| 2026-05-11 | 138.40 | 142.90 | 138.00 | 138.92 | +0.38% | 84,900 |
| 2026-05-08 | 140.08 | 140.08 | 133.76 | 138.40 | -1.20% | 73,500 |
| 2026-05-07 | 142.71 | 143.91 | 138.87 | 140.08 | -1.84% | 120,800 |
| 2026-05-06 | 146.79 | 146.79 | 142.02 | 142.71 | -2.65% | 122,900 |
| 2026-05-05 | 142.00 | 147.76 | 140.49 | 146.60 | +3.40% | 185,500 |
| 2026-05-04 | 139.45 | 145.37 | 136.30 | 141.78 | +2.98% | 103,600 |
| 2026-05-01 | 139.65 | 141.00 | 137.45 | 137.68 | -1.56% | 94,400 |
| 2026-04-30 | 135.67 | 140.24 | 134.05 | 139.86 | +3.82% | 144,400 |
| 2026-04-29 | 135.32 | 137.50 | 133.66 | 134.71 | -1.20% | 74,800 |
| 2026-04-28 | 137.56 | 141.82 | 136.12 | 136.34 | +0.35% | 97,900 |
| 2026-04-27 | 133.33 | 138.54 | 133.33 | 135.86 | +1.90% | 97,400 |
| 2026-04-24 | 133.86 | 134.98 | 131.54 | 133.33 | -0.89% | 104,200 |
| 2026-04-23 | 134.92 | 136.97 | 133.42 | 134.53 | +1.01% | 85,100 |
| 2026-04-22 | 134.07 | 136.20 | 132.95 | 133.19 | -0.72% | 96,800 |
| 2026-04-21 | 135.80 | 140.34 | 130.25 | 134.16 | -2.53% | 142,200 |
| 2026-04-20 | 139.97 | 145.18 | 136.82 | 137.64 | -1.87% | 66,700 |
| 2026-04-17 | 131.91 | 142.04 | 121.36 | 140.27 | +6.18% | 139,800 |
| 2026-04-16 | 154.32 | 157.85 | 131.61 | 132.11 | -15.32% | 180,300 |
| 2026-04-15 | 161.66 | 162.55 | 155.42 | 156.01 | -4.15% | 168,300 |
| 2026-04-14 | 163.07 | 165.00 | 161.45 | 162.76 | -0.96% | 59,900 |
| 2026-04-13 | 166.00 | 167.52 | 159.39 | 164.34 | -1.78% | 215,500 |
| 2026-04-10 | 165.98 | 167.33 | 162.51 | 167.32 | +1.64% | 139,100 |
| 2026-04-09 | 159.97 | 165.51 | 157.70 | 164.62 | +3.39% | 126,000 |
| 2026-04-08 | 156.70 | 159.23 | 154.61 | 159.23 | +1.72% | 177,800 |
| 2026-04-07 | 156.90 | 159.28 | 154.38 | 156.53 | +0.99% | 301,000 |
| 2026-04-06 | 160.92 | 160.92 | 152.30 | 155.00 | -3.68% | 82,700 |
| 2026-04-02 | 154.80 | 165.26 | 154.69 | 160.92 | +2.77% | 126,300 |
| 2026-04-01 | 151.88 | 157.27 | 150.82 | 156.59 | +3.62% | 139,500 |
| 2026-03-31 | 153.49 | 153.49 | 147.14 | 151.12 | -0.46% | 96,100 |
| 2026-03-30 | 151.99 | 155.15 | 148.02 | 151.82 | +0.03% | 77,600 |
| 2026-03-27 | 147.43 | 151.98 | 146.50 | 151.78 | +3.01% | 79,175 |
| 2026-03-26 | 145.55 | 150.46 | 145.55 | 147.35 | +0.58% | 110,520 |
| 2026-03-25 | 146.25 | 147.08 | 143.55 | 146.50 | +0.17% | 111,872 |
| 2026-03-24 | 144.10 | 150.18 | 144.10 | 146.25 | +1.04% | 146,783 |
| 2026-03-23 | 142.19 | 146.00 | 141.44 | 144.74 | +2.86% | 109,302 |
| 2026-03-20 | 143.62 | 144.12 | 138.19 | 140.72 | -2.05% | 121,181 |
| 2026-03-19 | 143.78 | 145.93 | 141.61 | 143.66 | -0.24% | 104,427 |
| 2026-03-18 | 142.88 | 146.32 | 141.20 | 144.01 | +0.47% | 103,728 |
| 2026-03-17 | 146.90 | 147.15 | 138.78 | 143.34 | -2.30% | 82,737 |
| 2026-03-16 | 144.70 | 148.07 | 143.07 | 146.71 | +2.04% | 122,822 |
| 2026-03-13 | 147.91 | 148.75 | 139.24 | 143.78 | -2.22% | 115,400 |
| 2026-03-12 | 143.23 | 148.97 | 142.12 | 147.04 | +1.93% | 85,333 |
| 2026-03-11 | 142.29 | 145.11 | 141.50 | 144.26 | +0.78% | 64,060 |
| 2026-03-10 | 139.33 | 145.01 | 138.63 | 143.15 | +1.94% | 47,847 |
| 2026-03-09 | 139.09 | 140.42 | 132.71 | 140.42 | +0.19% | 117,324 |
| 2026-03-06 | 142.02 | 143.03 | 134.95 | 140.16 | -1.24% | 71,437 |
| 2026-03-05 | 139.81 | 146.54 | 139.24 | 141.92 | +1.51% | 83,470 |
| 2026-03-04 | 137.43 | 139.81 | 135.89 | 139.81 | +2.57% | 96,564 |
| 2026-03-03 | 133.44 | 136.40 | 129.17 | 136.31 | +0.89% | 73,554 |
| 2026-03-02 | 138.50 | 140.00 | 133.50 | 135.11 | -2.78% | 50,813 |
| 2026-02-27 | 140.00 | 146.12 | 136.51 | 138.98 | -0.77% | 98,397 |
| 2026-02-26 | 140.67 | 145.59 | 139.83 | 140.06 | +0.04% | 58,957 |
| 2026-02-25 | 135.79 | 140.00 | 132.69 | 140.00 | +3.51% | 49,310 |
| 2026-02-24 | 134.38 | 135.67 | 132.39 | 135.25 | +1.01% | 42,860 |
| 2026-02-23 | 131.10 | 134.30 | 130.17 | 133.90 | +2.17% | 70,668 |
| 2026-02-20 | 127.20 | 131.19 | 127.01 | 131.06 | +3.72% | 38,756 |
| 2026-02-19 | 123.17 | 126.99 | 122.02 | 126.36 | +1.67% | 51,701 |
| 2026-02-18 | 125.09 | 125.09 | 122.14 | 124.29 | +0.24% | 46,488 |
| 2026-02-17 | 127.62 | 127.62 | 118.89 | 123.99 | -2.89% | 91,659 |
| 2026-02-13 | 126.67 | 128.64 | 124.88 | 127.68 | +0.87% | 46,056 |
| 2026-02-12 | 123.43 | 126.99 | 122.65 | 126.58 | +3.14% | 58,155 |
| 2026-02-11 | 119.64 | 122.73 | 119.02 | 122.73 | +2.58% | 78,337 |
| 2026-02-10 | 118.91 | 120.53 | 116.98 | 119.64 | -0.19% | 57,546 |
| 2026-02-09 | 119.56 | 120.92 | 116.82 | 119.87 | +0.33% | 96,362 |
| 2026-02-06 | 122.50 | 134.14 | 119.30 | 119.48 | -0.18% | 70,253 |
| 2026-02-05 | 119.40 | 121.91 | 114.00 | 119.70 | +1.26% | 37,334 |
| 2026-02-04 | 119.84 | 120.33 | 117.38 | 118.21 | -1.19% | 35,293 |
| 2026-02-03 | 120.66 | 122.50 | 115.00 | 119.63 | -1.64% | 43,262 |
| 2026-02-02 | 120.00 | 121.72 | 119.09 | 121.63 | +1.93% | 49,279 |
| 2026-01-30 | 116.19 | 119.51 | 115.98 | 119.33 | +2.14% | 27,513 |
| 2026-01-29 | 114.47 | 117.00 | 114.47 | 116.83 | +3.18% | 27,407 |
| 2026-01-28 | 116.68 | 117.34 | 112.57 | 113.23 | -2.80% | 35,383 |
| 2026-01-27 | 116.18 | 117.84 | 116.06 | 116.49 | +0.27% | 44,244 |
| 2026-01-26 | 116.04 | 116.83 | 114.92 | 116.18 | +0.47% | 30,792 |
| 2026-01-23 | 113.86 | 116.20 | 113.86 | 115.64 | -1.20% | 31,415 |
| 2026-01-22 | 118.44 | 118.79 | 115.84 | 117.04 | -1.45% | 30,157 |
| 2026-01-21 | 119.09 | 119.85 | 118.25 | 118.76 | +0.11% | 39,513 |
| 2026-01-20 | 116.75 | 119.17 | 115.90 | 118.63 | +1.20% | 35,663 |
| 2026-01-16 | 118.47 | 118.85 | 116.59 | 117.22 | -1.68% | 29,098 |
| 2026-01-15 | 116.50 | 119.22 | 116.50 | 119.22 | +2.05% | 36,249 |
| 2026-01-14 | 113.20 | 117.19 | 113.20 | 116.82 | +2.65% | 29,270 |
| 2026-01-13 | 112.94 | 114.66 | 111.11 | 113.80 | +1.09% | 93,803 |
| 2026-01-12 | 112.54 | 113.27 | 109.80 | 112.57 | +0.02% | 46,334 |
| 2026-01-09 | 113.28 | 113.95 | 111.92 | 112.55 | -0.25% | 47,717 |
| 2026-01-08 | 111.85 | 114.30 | 111.75 | 112.83 | +0.91% | 33,314 |
| 2026-01-07 | 111.10 | 112.16 | 110.55 | 111.81 | +0.68% | 55,156 |
| 2026-01-06 | 109.78 | 111.39 | 108.65 | 111.05 | +0.58% | 44,599 |
| 2026-01-05 | 107.87 | 110.68 | 105.05 | 110.41 | +2.02% | 82,375 |
| 2026-01-02 | 110.40 | 111.47 | 107.95 | 108.22 | -2.18% | 71,115 |
| 2025-12-31 | 111.41 | 111.41 | 109.20 | 110.63 | +0.39% | 63,663 |
| 2025-12-30 | 110.59 | 111.51 | 110.07 | 110.20 | -0.51% | 77,858 |
| 2025-12-29 | 110.66 | 110.90 | 109.01 | 110.76 | +0.77% | 149,961 |
| 2025-12-26 | 110.00 | 111.17 | 109.15 | 109.91 | -0.80% | 39,925 |
| 2025-12-24 | 110.95 | 111.83 | 109.51 | 110.80 | -0.06% | 44,007 |
| 2025-12-23 | 111.03 | 112.04 | 109.77 | 110.87 | -0.19% | 100,919 |
| 2025-12-22 | 112.76 | 113.78 | 110.51 | 111.08 | -1.48% | 82,844 |
| 2025-12-19 | 112.91 | 114.20 | 111.79 | 112.75 | +0.00% | 90,366 |
| 2025-12-18 | 111.28 | 113.36 | 110.86 | 112.75 | +1.03% | 64,911 |
| 2025-12-17 | 110.67 | 112.51 | 110.63 | 111.60 | +0.84% | 62,315 |
| 2025-12-16 | 111.38 | 113.59 | 110.34 | 110.67 | -0.82% | 79,189 |
| 2025-12-15 | 111.82 | 113.36 | 110.91 | 111.59 | +0.63% | 67,045 |
| 2025-12-12 | 112.17 | 113.83 | 110.88 | 110.89 | -0.23% | 53,641 |
| 2025-12-11 | 111.16 | 113.13 | 110.50 | 111.15 | +0.83% | 90,003 |
| 2025-12-10 | 110.06 | 112.28 | 109.90 | 110.24 | +0.51% | 57,248 |
| 2025-12-09 | 110.12 | 111.67 | 109.27 | 109.68 | -0.20% | 88,506 |
| 2025-12-08 | 112.57 | 112.80 | 109.05 | 109.90 | -2.37% | 49,426 |
| 2025-12-05 | 116.22 | 116.22 | 111.37 | 112.57 | -2.90% | 41,741 |
| 2025-12-04 | 118.92 | 119.90 | 115.39 | 115.93 | -1.97% | 65,843 |
| 2025-12-03 | 121.07 | 122.80 | 117.90 | 118.26 | -1.33% | 44,383 |
| 2025-12-02 | 122.38 | 122.80 | 119.08 | 119.85 | -1.11% | 56,554 |
| 2025-12-01 | 120.48 | 122.80 | 119.16 | 121.20 | +0.21% | 110,586 |
| 2025-11-28 | 118.26 | 121.67 | 118.26 | 120.95 | +1.32% | 49,737 |
| 2025-11-26 | 126.00 | 126.00 | 113.06 | 119.38 | -6.60% | 116,485 |
| 2025-11-25 | 124.00 | 129.03 | 123.75 | 127.82 | +2.47% | 230,089 |
| 2025-11-24 | 122.13 | 125.72 | 120.00 | 124.74 | +1.73% | 62,083 |
| 2025-11-21 | 119.68 | 124.11 | 119.53 | 122.62 | +2.08% | 94,844 |
| 2025-11-20 | 121.87 | 122.10 | 119.50 | 120.12 | -1.28% | 41,385 |
| 2025-11-19 | 125.50 | 125.50 | 119.37 | 121.68 | -3.26% | 85,196 |
| 2025-11-18 | 123.45 | 126.40 | 121.78 | 125.78 | +2.26% | 70,573 |
| 2025-11-17 | 122.21 | 124.64 | 120.82 | 123.00 | +1.17% | 91,050 |
| 2025-11-14 | 119.65 | 122.91 | 117.87 | 121.58 | +1.51% | 142,257 |
| 2025-11-13 | 117.91 | 121.21 | 117.40 | 119.77 | +1.28% | 175,187 |
| 2025-11-12 | 114.89 | 119.01 | 113.58 | 118.26 | +2.45% | 170,404 |
| 2025-11-11 | 114.04 | 115.72 | 112.17 | 115.43 | +0.97% | 96,871 |
| 2025-11-10 | 108.83 | 115.17 | 108.44 | 114.32 | +6.20% | 125,165 |
| 2025-11-07 | 102.36 | 109.34 | 101.81 | 107.65 | +6.16% | 160,967 |
| 2025-11-06 | 99.58 | 107.20 | 99.58 | 101.40 | +0.22% | 180,344 |
| 2025-11-05 | 102.94 | 105.42 | 100.51 | 101.18 | -1.70% | 44,189 |
| 2025-11-04 | 104.60 | 106.20 | 102.30 | 102.93 | -1.26% | 53,550 |
| 2025-11-03 | 107.46 | 107.46 | 104.20 | 104.24 | -3.33% | 80,105 |
| 2025-10-31 | 110.13 | 110.13 | 106.66 | 107.83 | -1.00% | 76,431 |
| 2025-10-30 | 110.14 | 110.14 | 108.11 | 108.92 | -0.54% | 52,222 |
| 2025-10-29 | 114.53 | 114.53 | 108.82 | 109.51 | -4.66% | 51,489 |
| 2025-10-28 | 112.72 | 116.81 | 111.71 | 114.86 | +1.89% | 88,262 |
| 2025-10-27 | 115.55 | 115.90 | 112.22 | 112.73 | -2.47% | 49,242 |
| 2025-10-24 | 115.66 | 119.09 | 114.17 | 115.59 | +0.03% | 44,021 |
| 2025-10-23 | 122.13 | 124.00 | 115.28 | 115.56 | -5.53% | 51,260 |
| 2025-10-22 | 119.28 | 122.32 | 118.75 | 122.32 | +2.75% | 85,163 |
| 2025-10-21 | 119.64 | 119.77 | 117.50 | 119.05 | -0.15% | 33,590 |
| 2025-10-20 | 122.81 | 122.81 | 116.50 | 119.23 | -2.30% | 64,177 |
直近250営業日、新しい順。
月別リターン（シーズナリティ）
歴史的に最も強い月：11月（+16.03%）。最も弱い月：12月（-8.72%）。日次データ2年分（2025–2026）に基づく。
FAQ · 現在の価格データより · 2026-10-16 時点
クイック回答
Seneca Foods Corp A（SENEA）の直近終値は？
2026-10-16 時点で 170.25。Closelookデータレイクの日次価格記録より。
SENEA の52週高値・安値は？
直近52週間で高値 210.00、安値 99.58（2026-10-16 時点）。
Seneca Foods Corp A が歴史的に最も強い月と弱い月は？
歴史的に、SENEA の最も強い月は 11月（平均 +16.03%）、最も弱い月は 12月（平均 -8.72%）。日次データ2年分（2025–2026）に基づく。
このシーズナリティは何年分をカバーしていますか？
2年分（2025–2026）。Closelookデータレイクの日次バー449本から計算。